Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,043,782 | $780.91 | N/A |
| 2026-08-25 | $1,625,822 | $152.10 | $0.065754 |
| 2026-08-24 | $1,617,842 | $151.00 | $0.102430 |
| 2026-08-23 | $1,094,597 | $293.30 | $0.101936 |
| 2026-08-22 | $1,150,763 | $2,771.21 | $0.068974 |
| 2026-08-21 | $1,427,675 | $7,406.05 | $0.072520 |
| 2026-08-20 | $1,424,355 | $2,037.35 | $0.089979 |
| 2026-08-19 | $1,095,032 | $676.83 | $0.089777 |
| 2026-08-18 | $1,106,265 | $2,250.08 | $0.069026 |
| 2026-08-17 | $1,057,058 | $2,613.46 | $0.069740 |
| 2026-08-16 | $979,314 | $2,131.48 | $0.066644 |
| 2026-08-15 | $953,922 | $2,043.97 | $0.061748 |
| 2026-08-14 | $979,257 | $2,058.12 | $0.060153 |
| 2026-08-13 | $1,010,837 | $2,164.15 | $0.061756 |
| 2026-08-12 | $1,018,963 | $2,545.31 | $0.063753 |
| 2026-08-11 | $1,051,364 | $5,125.60 | $0.064271 |
| 2026-08-10 | $710,038 | $8,546.07 | $0.066321 |
| 2026-08-09 | $917,227 | $3,273.89 | $0.04479367 |
| 2026-08-08 | $945,684 | $2,131.46 | $0.057870 |
| 2026-08-07 | $983,196 | $2,393.67 | $0.059670 |
Want data in another currency? Use our API
Or check it out in the app stores
