Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,851,880 | $27.45 | N/A |
| 2026-07-01 | $1,827,770 | $35.99 | $0.115709 |
| 2026-06-30 | $1,853,962 | $72.62 | $0.117380 |
| 2026-06-29 | $2,001,047 | $191.05 | $0.126704 |
| 2026-06-28 | $2,063,758 | $179.69 | $0.130685 |
| 2026-06-27 | $2,017,180 | $81.56 | $0.127748 |
| 2026-06-26 | $2,038,387 | $235.30 | $0.129101 |
| 2026-06-25 | $1,650,565 | $287.36 | $0.104547 |
| 2026-06-24 | $1,997,915 | $587.68 | $0.126559 |
| 2026-06-23 | $2,047,099 | $1,753.91 | $0.129686 |
| 2026-06-22 | $1,972,549 | $832.87 | $0.124975 |
| 2026-06-21 | $2,081,222 | $329.79 | $0.131873 |
| 2026-06-20 | $1,609,407 | $54.38 | $0.101986 |
| 2026-06-19 | $2,027,878 | $12.07 | $0.128515 |
| 2026-06-18 | $2,019,801 | $40.16 | $0.128031 |
| 2026-06-17 | $2,027,489 | $19.97 | $0.128519 |
| 2026-06-16 | $2,010,980 | $40.85 | $0.127483 |
| 2026-06-15 | $2,071,524 | $847.87 | $0.131330 |
| 2026-06-14 | $1,755,902 | $37.97 | $0.111332 |
| 2026-06-13 | $1,735,538 | $8,582.09 | $0.110052 |
Want data in another currency? Use our API
Or check it out in the app stores
