Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,451,515 | $4,596.70 | N/A |
| 2026-07-30 | $1,588,908 | $5,262.92 | $0.091653 |
| 2026-07-29 | $1,658,205 | $2,248.71 | $0.100337 |
| 2026-07-28 | $1,683,178 | $2,255.68 | $0.104722 |
| 2026-07-27 | $1,694,688 | $2,037.85 | $0.106308 |
| 2026-07-26 | $1,692,728 | $2,873.87 | $0.107045 |
| 2026-07-25 | $1,766,353 | $1,905.82 | $0.106931 |
| 2026-07-24 | $1,756,543 | $1,056.76 | $0.111592 |
| 2026-07-23 | $1,751,807 | $4,350.92 | $0.110982 |
| 2026-07-22 | $1,930,963 | $2,580.63 | $0.110692 |
| 2026-07-21 | $1,924,737 | $19.87 | $0.122024 |
| 2026-07-20 | $1,888,635 | $19.16 | $0.121641 |
| 2026-07-19 | $2,109,321 | $136.61 | $0.119370 |
| 2026-07-18 | $2,048,468 | $119.77 | $0.133330 |
| 2026-07-17 | $1,808,817 | $47.33 | $0.129496 |
| 2026-07-16 | $2,020,655 | $2,408.19 | $0.114356 |
| 2026-07-15 | $1,905,229 | $24.24 | $0.127760 |
| 2026-07-14 | $1,859,644 | $42.30 | $0.120473 |
| 2026-07-13 | $1,844,343 | $482.13 | $0.117601 |
| 2026-07-12 | $2,014,562 | $277.00 | $0.116644 |
Want data in another currency? Use our API
Or check it out in the app stores
