Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $4,211,144 | $2,048.21 | N/A |
| 2026-09-09 | $3,629,250 | $1,282.99 | $0.264932 |
| 2026-09-08 | $4,075,790 | $235.85 | $0.228345 |
| 2026-09-07 | $3,698,956 | $2,278.49 | $0.256463 |
| 2026-09-06 | $2,935,196 | $23.89 | $0.232772 |
| 2026-09-05 | $2,930,243 | $29.06 | $0.184726 |
| 2026-09-04 | $2,927,488 | $164.70 | $0.184430 |
| 2026-09-03 | $2,984,433 | $468.51 | $0.184274 |
| 2026-09-02 | $3,297,779 | $213.57 | $0.187875 |
| 2026-09-01 | $2,938,338 | $2,298.93 | $0.207618 |
| 2026-08-31 | $2,245,794 | $1,657.20 | $0.185005 |
| 2026-08-30 | $2,205,026 | $2,531.33 | $0.141414 |
| 2026-08-29 | $2,073,945 | $2,621.67 | $0.138859 |
| 2026-08-28 | $2,125,225 | $6,975.83 | $0.130617 |
| 2026-08-27 | $1,399,885 | $2,391.61 | $0.133858 |
| 2026-08-26 | $1,043,782 | $780.91 | $0.088180 |
| 2026-08-25 | $1,625,822 | $152.10 | $0.065754 |
| 2026-08-24 | $1,617,842 | $151.00 | $0.102430 |
| 2026-08-23 | $1,094,597 | $293.30 | $0.101936 |
| 2026-08-22 | $1,150,763 | $2,771.21 | $0.068974 |
Want data in another currency? Use our API
Or check it out in the app stores
