Particl Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$983,196	$2,393.67	N/A
2026-08-06	$1,049,799	$3,017.70	$0.062043
2026-08-05	$1,069,017	$2,840.32	$0.066252
2026-08-04	$1,161,885	$2,060.06	$0.067470
2026-08-03	$1,171,649	$3,043.21	$0.073338
2026-08-02	$1,307,604	$3,200.54	$0.073961
2026-08-01	$1,389,420	$3,101.97	$0.082551
2026-07-31	$1,439,106	$4,562.65	$0.087724
2026-07-30	$1,588,908	$5,262.92	$0.090869
2026-07-29	$1,658,205	$2,248.71	$0.100337
2026-07-28	$1,683,178	$2,255.68	$0.104722
2026-07-27	$1,694,688	$2,037.85	$0.106308
2026-07-26	$1,692,728	$2,873.87	$0.107045
2026-07-25	$1,766,353	$1,905.82	$0.106931
2026-07-24	$1,756,543	$1,056.76	$0.111592
2026-07-23	$1,751,807	$4,350.92	$0.110982
2026-07-22	$1,930,963	$2,580.63	$0.110692
2026-07-21	$1,924,737	$19.87	$0.122024
2026-07-20	$1,888,635	$19.16	$0.121641
2026-07-19	$2,109,321	$136.61	$0.119370