Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,427,675 | $7,406.05 | N/A |
| 2026-08-20 | $1,424,701 | $2,043.42 | $0.089979 |
| 2026-08-19 | $1,095,047 | $676.84 | $0.089799 |
| 2026-08-18 | $1,106,258 | $2,244.51 | $0.069027 |
| 2026-08-17 | $1,055,473 | $2,614.84 | $0.069740 |
| 2026-08-16 | $977,686 | $2,134.43 | $0.066544 |
| 2026-08-15 | $946,074 | $2,033.15 | $0.061646 |
| 2026-08-14 | $979,302 | $2,058.22 | $0.059658 |
| 2026-08-13 | $1,010,837 | $2,164.15 | $0.061759 |
| 2026-08-12 | $1,018,963 | $2,545.31 | $0.063753 |
| 2026-08-11 | $1,051,364 | $5,125.60 | $0.064271 |
| 2026-08-10 | $708,530 | $8,535.16 | $0.066321 |
| 2026-08-09 | $917,222 | $3,279.71 | $0.04469851 |
| 2026-08-08 | $945,714 | $2,126.43 | $0.057869 |
| 2026-08-07 | $983,257 | $2,399.12 | $0.059672 |
| 2026-08-06 | $1,049,799 | $3,017.70 | $0.062047 |
| 2026-08-05 | $1,069,017 | $2,840.32 | $0.066252 |
| 2026-08-04 | $1,161,885 | $2,060.06 | $0.067470 |
| 2026-08-03 | $1,171,649 | $3,043.21 | $0.073338 |
| 2026-08-02 | $1,307,604 | $3,200.54 | $0.073961 |
Want data in another currency? Use our API
Or check it out in the app stores
