Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $2,881,529 | $206.74 | N/A |
| 2026-10-12 | $2,854,130 | $305.35 | $0.180792 |
| 2026-10-11 | $2,192,029 | $28.09 | $0.179074 |
| 2026-10-10 | $2,322,722 | $161.61 | $0.137532 |
| 2026-10-09 | $2,394,060 | $111.91 | $0.145736 |
| 2026-10-08 | $3,147,712 | $78.41 | $0.150225 |
| 2026-10-07 | $3,879,245 | $247.55 | $0.197535 |
| 2026-10-06 | $3,540,267 | $412.77 | $0.243464 |
| 2026-10-05 | $2,609,694 | $33.95 | $0.222209 |
| 2026-10-04 | $2,800,900 | $911.21 | $0.163815 |
| 2026-10-03 | $3,257,913 | $63.52 | $0.175833 |
| 2026-10-02 | $3,243,964 | $381.84 | $0.204542 |
| 2026-10-01 | $2,507,366 | $79.21 | $0.203684 |
| 2026-09-30 | $4,040,336 | $240.05 | $0.157448 |
| 2026-09-29 | $2,714,428 | $523.95 | $0.253732 |
| 2026-09-28 | $3,383,164 | $3.06 | $0.170480 |
| 2026-09-27 | $3,363,130 | $2.74 | $0.212500 |
| 2026-09-26 | $3,364,711 | $2.78 | $0.211261 |
| 2026-09-25 | $4,072,171 | $22.68 | $0.211378 |
| 2026-09-24 | $3,881,607 | $490.58 | $0.255846 |
Want data in another currency? Use our API
Or check it out in the app stores
