Particle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $5,847,939 | $10,693,666 | N/A |
| 2026-07-29 | $6,018,115 | $9,844,009 | $0.02509845 |
| 2026-07-28 | $6,036,295 | $16,880,371 | $0.02582882 |
| 2026-07-27 | $6,336,552 | $9,244,525 | $0.02590684 |
| 2026-07-26 | $6,484,042 | $14,012,880 | $0.02719550 |
| 2026-07-25 | $6,454,802 | $10,527,957 | $0.02782851 |
| 2026-07-24 | $6,703,380 | $9,031,430 | $0.02770301 |
| 2026-07-23 | $6,861,759 | $9,329,082 | $0.02876987 |
| 2026-07-22 | $6,964,994 | $12,569,408 | $0.02944961 |
| 2026-07-21 | $6,859,366 | $23,793,501 | $0.02989268 |
| 2026-07-20 | $7,001,182 | $21,372,944 | $0.02943934 |
| 2026-07-19 | $6,607,441 | $11,265,050 | $0.03004799 |
| 2026-07-18 | $7,015,076 | $13,737,168 | $0.02835811 |
| 2026-07-17 | $7,153,403 | $17,800,017 | $0.03010762 |
| 2026-07-16 | $7,061,307 | $11,950,914 | $0.03070130 |
| 2026-07-15 | $7,097,907 | $16,350,261 | $0.03030604 |
| 2026-07-14 | $7,261,874 | $20,969,399 | $0.03046312 |
| 2026-07-13 | $7,298,167 | $22,580,385 | $0.03116684 |
| 2026-07-12 | $7,758,120 | $44,469,529 | $0.03132261 |
| 2026-07-11 | $8,900,822 | $33,218,557 | $0.03329665 |
Want data in another currency? Use our API
Or check it out in the app stores
