Particle Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$6,457,797	$10,059,522	N/A
2026-07-24	$6,703,380	$9,031,430	$0.02771587
2026-07-23	$6,861,759	$9,329,082	$0.02876987
2026-07-22	$6,964,994	$12,569,408	$0.02944961
2026-07-21	$6,859,366	$23,793,501	$0.02989268
2026-07-20	$7,001,182	$21,372,944	$0.02943934
2026-07-19	$6,607,441	$11,265,050	$0.03004799
2026-07-18	$7,015,076	$13,737,168	$0.02835811
2026-07-17	$7,153,403	$17,800,017	$0.03010762
2026-07-16	$7,061,307	$11,950,914	$0.03070130
2026-07-15	$7,097,907	$16,350,261	$0.03030604
2026-07-14	$7,261,874	$20,969,399	$0.03046312
2026-07-13	$7,298,167	$22,580,385	$0.03116684
2026-07-12	$7,758,120	$44,469,529	$0.03132261
2026-07-11	$8,900,822	$33,218,557	$0.03329665
2026-07-10	$10,952,928	$19,812,149	$0.03820095
2026-07-09	$10,803,296	$12,588,787	$0.04700828
2026-07-08	$10,788,960	$9,104,873	$0.04636608
2026-07-07	$11,226,611	$10,929,540	$0.04630455
2026-07-06	$11,482,789	$10,196,062	$0.04818288