Particle Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,347,645 | $8,150,827 | N/A |
| 2026-08-17 | $5,393,006 | $9,271,412 | $0.02295127 |
| 2026-08-16 | $5,251,409 | $8,036,487 | $0.02314595 |
| 2026-08-15 | $5,205,832 | $7,723,440 | $0.02253823 |
| 2026-08-14 | $5,262,783 | $8,107,434 | $0.02234263 |
| 2026-08-13 | $5,268,769 | $9,444,140 | $0.02258705 |
| 2026-08-12 | $5,649,173 | $7,870,474 | $0.02261274 |
| 2026-08-11 | $5,931,021 | $10,761,429 | $0.02424538 |
| 2026-08-10 | $6,191,152 | $24,702,115 | $0.02545503 |
| 2026-08-09 | $5,573,284 | $7,023,445 | $0.02657147 |
| 2026-08-08 | $5,550,477 | $6,958,026 | $0.02391967 |
| 2026-08-07 | $5,651,173 | $7,857,754 | $0.02382179 |
| 2026-08-06 | $5,624,477 | $8,908,102 | $0.02425396 |
| 2026-08-05 | $5,537,311 | $7,748,130 | $0.02413939 |
| 2026-08-04 | $5,567,281 | $8,051,711 | $0.02376528 |
| 2026-08-03 | $5,693,114 | $8,625,246 | $0.02389391 |
| 2026-08-02 | $5,638,171 | $7,605,985 | $0.02443397 |
| 2026-08-01 | $5,696,284 | $11,578,532 | $0.02419816 |
| 2026-07-31 | $5,537,809 | $7,477,796 | $0.02444757 |
| 2026-07-30 | $5,858,785 | $11,227,242 | $0.02376742 |
Want data in another currency? Use our API
Or check it out in the app stores
