Particle Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$10,625,299	$11,619,906	N/A
2026-06-30	$10,822,817	$12,750,835	$0.04644986
2026-06-29	$10,567,887	$12,764,677	$0.04535574
2026-06-28	$11,205,395	$9,852,026	$0.04809183
2026-06-27	$11,607,604	$11,419,672	$0.04981804
2026-06-26	$11,430,361	$11,654,503	$0.04905734
2026-06-25	$12,322,892	$13,829,223	$0.052888
2026-06-24	$11,038,095	$15,922,536	$0.04737380
2026-06-23	$13,131,099	$18,019,537	$0.056357
2026-06-22	$13,936,352	$16,805,083	$0.059813
2026-06-21	$13,270,108	$12,165,431	$0.056953
2026-06-20	$12,472,060	$12,639,847	$0.053528
2026-06-19	$13,593,470	$11,941,151	$0.058341
2026-06-18	$14,029,795	$13,509,439	$0.060214
2026-06-17	$13,932,776	$15,982,608	$0.059797
2026-06-16	$14,336,925	$20,229,244	$0.061532
2026-06-15	$13,013,023	$15,483,876	$0.055850
2026-06-14	$13,416,170	$16,177,725	$0.057580
2026-06-13	$14,139,806	$17,051,576	$0.060686
2026-06-12	$14,378,370	$20,092,458	$0.061710