Particle Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$6,666,430	$11,294,580	N/A
2026-07-18	$6,607,441	$11,265,050	$0.02835811
2026-07-17	$7,018,990	$13,747,941	$0.03012442
2026-07-16	$7,147,664	$17,797,297	$0.03067667
2026-07-15	$7,061,628	$11,967,681	$0.03030742
2026-07-14	$7,096,029	$16,238,129	$0.03045506
2026-07-13	$7,260,463	$20,889,223	$0.03116079
2026-07-12	$7,297,877	$24,845,169	$0.03132136
2026-07-11	$7,780,455	$44,577,940	$0.03339251
2026-07-10	$8,883,990	$33,093,577	$0.03812871
2026-07-09	$10,947,006	$19,579,678	$0.04698286
2026-07-08	$10,808,267	$12,611,681	$0.04638741
2026-07-07	$10,789,200	$9,113,114	$0.04630558
2026-07-06	$11,227,121	$10,686,435	$0.04818507
2026-07-05	$11,485,870	$10,200,626	$0.04929558
2026-07-04	$11,552,135	$10,121,749	$0.04957998
2026-07-03	$11,312,938	$13,040,353	$0.04855338
2026-07-02	$10,515,782	$8,832,616	$0.04513211
2026-07-01	$10,314,718	$10,730,460	$0.04426918
2026-06-30	$10,822,817	$12,750,835	$0.04644986