Particle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $6,785.93 | $4.71 | $0.00268911 | N/A |
2024-05-06 | $6,903.88 | $1.65 | $0.00273101 | $0.00268911 |
2024-05-05 | $6,906.98 | $1.65 | $0.00273224 | $0.00273101 |
2024-05-04 | $6,857.23 | $4.58 | $0.00271380 | $0.00273224 |
2024-05-03 | $6,844.89 | $1.11 | $0.00270768 | $0.00271380 |
2024-05-02 | $6,849.36 | $2.55 | $0.00270945 | $0.00270768 |
2024-05-01 | $6,787.34 | $13.14 | $0.00268638 | $0.00270945 |
2024-04-30 | $6,867.85 | $2.08 | $0.00271720 | $0.00268638 |
2024-04-29 | $6,936.30 | $1.22 | $0.00274384 | $0.00271720 |
2024-04-28 | $6,925.08 | $6.61 | $0.00273940 | $0.00274384 |
2024-04-27 | $6,849.55 | $1.55 | $0.00270697 | $0.00273940 |
2024-04-26 | $6,915.29 | $4.19 | $0.00273427 | $0.00270697 |
2024-04-25 | $6,884.42 | $6.44 | $0.00272332 | $0.00273427 |
2024-04-24 | $6,921.33 | $1.46 | $0.00273792 | $0.00272332 |
2024-04-23 | $6,980.03 | $1.22 | $0.00276005 | $0.00273792 |
2024-04-22 | $6,943.29 | $1.99 | $0.00274471 | $0.00276005 |
2024-04-21 | $6,913.72 | $2.45 | $0.00273545 | $0.00274471 |
2024-04-20 | $6,942.76 | $4.88 | $0.00274368 | $0.00273545 |
2024-04-19 | $6,968.79 | $1.81 | $0.00275669 | $0.00274368 |
2024-04-18 | $6,900.10 | $2.35 | $0.00272824 | $0.00275669 |
2024-04-17 | $6,940.14 | $3.62 | $0.00274500 | $0.00272824 |
2024-04-16 | $6,919.34 | $5.00 | $0.00273793 | $0.00274500 |
2024-04-15 | $6,926.63 | $4.03 | $0.00274001 | $0.00273793 |
2024-04-14 | $6,913.50 | $9.21 | $0.00272885 | $0.00274001 |
2024-04-13 | $6,975.36 | $7.91 | $0.00275910 | $0.00272885 |
2024-04-12 | $7,076.68 | $23.04 | $0.00280143 | $0.00275910 |
2024-04-11 | $7,011.65 | $10.71 | $0.00277299 | $0.00280143 |
2024-04-10 | $6,975.49 | $3.44 | $0.00275438 | $0.00277299 |
2024-04-09 | $7,030.87 | $5.39 | $0.00278016 | $0.00275438 |
2024-04-08 | $7,191.31 | $1.99 | $0.00284471 | $0.00278016 |
2024-04-07 | $7,175.10 | $1.99 | $0.00283830 | $0.00284471 |
Want data in another currency? Use our API