partyhat (Meme) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $1,202.44 | $0.00032385 | N/A |
2024-06-10 | $0.000000000000000000 | $326.71 | $0.00033102 | $0.00032385 |
2024-06-09 | $0.000000000000000000 | $226.65 | $0.00034612 | $0.00033102 |
2024-06-08 | $0.000000000000000000 | $2,079.21 | $0.00034837 | $0.00034612 |
2024-06-07 | $0.000000000000000000 | $4,137.43 | $0.00045077 | $0.00034837 |
2024-06-06 | $0.000000000000000000 | $65.56 | $0.00037632 | $0.00045077 |
2024-06-05 | $0.000000000000000000 | $234.39 | $0.00037005 | $0.00037632 |
2024-06-04 | $0.000000000000000000 | $96.04 | $0.00036815 | $0.00037005 |
2024-06-03 | $0.000000000000000000 | $2,488.73 | $0.00036843 | $0.00036815 |
2024-06-02 | $0.000000000000000000 | $29.15 | $0.00034303 | $0.00036843 |
2024-06-01 | $0.000000000000000000 | $26.63 | $0.00033974 | $0.00034303 |
2024-05-31 | $0.000000000000000000 | $15.07 | $0.00034273 | $0.00033974 |
2024-05-30 | $0.000000000000000000 | $39.55 | $0.00034854 | $0.00034273 |
2024-05-29 | $0.000000000000000000 | $155.61 | $0.00035275 | $0.00034854 |
2024-05-28 | $0.000000000000000000 | $142.52 | $0.00035929 | $0.00035275 |
2024-05-27 | $0.000000000000000000 | $74.81 | $0.00034954 | $0.00035929 |
2024-05-26 | $0.000000000000000000 | $6.71 | $0.00035415 | $0.00034954 |
2024-05-25 | $0.000000000000000000 | $365.92 | $0.00035238 | $0.00035415 |
2024-05-24 | $0.000000000000000000 | $8.60 | $0.00035003 | $0.00035238 |
2024-05-23 | $0.000000000000000000 | $312.15 | $0.00035219 | $0.00035003 |
2024-05-22 | $0.000000000000000000 | $38.04 | $0.00036649 | $0.00035219 |
2024-05-21 | $0.000000000000000000 | $60.21 | $0.00038407 | $0.00036649 |
2024-05-20 | $0.000000000000000000 | $71.87 | $0.00035505 | $0.00038407 |
2024-05-19 | $0.000000000000000000 | $9.60 | $0.00035622 | $0.00035505 |
2024-05-18 | $0.000000000000000000 | $26.11 | $0.00035195 | $0.00035622 |
2024-05-17 | $0.000000000000000000 | $128.00 | $0.00032980 | $0.00035195 |
2024-05-16 | $0.000000000000000000 | $82.95 | $0.00032529 | $0.00032980 |
2024-05-15 | $0.000000000000000000 | $1,414.67 | $0.00029315 | $0.00032529 |
2024-05-14 | $0.000000000000000000 | $29.48 | $0.00025428 | $0.00029315 |
2024-05-13 | $0.000000000000000000 | $35.67 | $0.00024893 | $0.00025428 |
2024-05-12 | $0.000000000000000000 | $104.83 | $0.00025496 | $0.00024893 |
Want data in another currency? Use our API