Pascal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $65,452 | $643.76 | $0.00165654 | N/A |
2024-05-09 | $67,572 | $642.10 | $0.00171335 | $0.00165654 |
2024-05-08 | $66,693 | $646.57 | $0.00168379 | $0.00171335 |
2024-05-07 | $69,916 | $593.62 | $0.00176931 | $0.00168379 |
2024-05-06 | $68,346 | $661.89 | $0.00172816 | $0.00176931 |
2024-05-05 | $68,213 | $670.38 | $0.00172489 | $0.00172816 |
2024-05-04 | $67,168 | $613.84 | $0.00169788 | $0.00172489 |
2024-05-03 | $63,368 | $608.67 | $0.00160373 | $0.00169788 |
2024-05-02 | $62,315 | $578.66 | $0.00157717 | $0.00160373 |
2024-05-01 | $64,657 | $699.55 | $0.00163989 | $0.00157717 |
2024-04-30 | $70,683 | $647.61 | $0.00178670 | $0.00163989 |
2024-04-29 | $67,105 | $646.67 | $0.00170218 | $0.00178670 |
2024-04-28 | $68,468 | $754.39 | $0.00173472 | $0.00170218 |
2024-04-27 | $70,552 | $682.21 | $0.00178641 | $0.00173472 |
2024-04-26 | $71,311 | $638.99 | $0.00174171 | $0.00178641 |
2024-04-25 | $68,407 | $669.84 | $0.00179900 | $0.00174171 |
2024-04-24 | $73,435 | $648.36 | $0.00179285 | $0.00179900 |
2024-04-23 | $73,985 | $724.60 | $0.00180619 | $0.00179285 |
2024-04-22 | $71,839 | $680.42 | $0.00181907 | $0.00180619 |
2024-04-21 | $71,751 | $639.66 | $0.00181693 | $0.00181907 |
2024-04-20 | $68,416 | $599.12 | $0.00174274 | $0.00181693 |
2024-04-19 | $67,668 | $664.28 | $0.00171475 | $0.00174274 |
2024-04-18 | $65,365 | $626.49 | $0.00165383 | $0.00171475 |
2024-04-17 | $70,474 | $657.02 | $0.00172015 | $0.00165383 |
2024-04-16 | $67,585 | $606.97 | $0.00171409 | $0.00172015 |
2024-04-15 | $72,640 | $775.83 | $0.00184075 | $0.00171409 |
2024-04-14 | $86,514 | $810.67 | $0.00218532 | $0.00184075 |
2024-04-13 | $89,996 | $889.28 | $0.00228397 | $0.00218532 |
2024-04-12 | $91,238 | $818.59 | $0.00231292 | $0.00228397 |
2024-04-11 | $94,669 | $888.79 | $0.00239756 | $0.00231292 |
Want data in another currency? Use our API