Pat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $585.41 | $0.00013339 | N/A |
2024-06-14 | $0.000000000000000000 | $263.40 | $0.00013372 | $0.00013339 |
2024-06-13 | $0.000000000000000000 | $1,593.77 | $0.00013788 | $0.00013372 |
2024-06-12 | $0.000000000000000000 | $1,366.27 | $0.00014133 | $0.00013788 |
2024-06-11 | $0.000000000000000000 | $2,591.26 | $0.00015327 | $0.00014133 |
2024-06-10 | $0.000000000000000000 | $52.95 | $0.00016319 | $0.00015327 |
2024-06-09 | $0.000000000000000000 | $582.17 | $0.00016128 | $0.00016319 |
2024-06-08 | $0.000000000000000000 | $472.35 | $0.00016233 | $0.00016128 |
2024-06-07 | $0.000000000000000000 | $12,749.12 | $0.00016946 | $0.00016233 |
2024-06-06 | $0.000000000000000000 | $4,942.59 | $0.00020003 | $0.00016946 |
2024-06-05 | $0.000000000000000000 | $2,769.19 | $0.00020475 | $0.00020003 |
2024-06-04 | $0.000000000000000000 | $21,195 | $0.00019858 | $0.00020475 |
2024-06-03 | $0.000000000000000000 | $2,441.37 | $0.00019640 | $0.00019858 |
2024-06-02 | $0.000000000000000000 | $2,416.62 | $0.00020450 | $0.00019640 |
2024-06-01 | $0.000000000000000000 | $2,528.41 | $0.00019866 | $0.00020450 |
2024-05-31 | $0.000000000000000000 | $1,212.72 | $0.00020208 | $0.00019866 |
2024-05-30 | $0.000000000000000000 | $1,192.48 | $0.00020964 | $0.00020208 |
2024-05-29 | $0.000000000000000000 | $1,298.05 | $0.00021599 | $0.00020964 |
2024-05-28 | $0.000000000000000000 | $6,939.22 | $0.00021900 | $0.00021599 |
2024-05-27 | $0.000000000000000000 | $2,537.82 | $0.00024805 | $0.00021900 |
2024-05-26 | $0.000000000000000000 | $2,271.86 | $0.00024975 | $0.00024805 |
2024-05-25 | $0.000000000000000000 | $7,881.57 | $0.00024962 | $0.00024975 |
2024-05-24 | $0.000000000000000000 | $4,362.41 | $0.00022827 | $0.00024962 |
2024-05-23 | $0.000000000000000000 | $3,807.20 | $0.00021767 | $0.00022827 |
2024-05-22 | $0.000000000000000000 | $4,191.77 | $0.00023129 | $0.00021767 |
2024-05-21 | $0.000000000000000000 | $2,733.48 | $0.00022281 | $0.00023129 |
2024-05-20 | $0.000000000000000000 | $240.25 | $0.00018929 | $0.00022281 |
2024-05-19 | $0.000000000000000000 | $797.06 | $0.00019359 | $0.00018929 |
2024-05-18 | $0.000000000000000000 | $2,553.14 | $0.00019156 | $0.00019359 |
2024-05-17 | $0.000000000000000000 | $304.75 | $0.00018179 | $0.00019156 |
2024-05-16 | $0.000000000000000000 | $216.73 | $0.00018723 | $0.00018179 |
Want data in another currency? Use our API