Pat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $10.78 | N/A |
| 2026-09-24 | $0.000000000000000000 | $10.27 | $0.00005261 |
| 2026-09-23 | $0.000000000000000000 | $2.33 | $0.00005262 |
| 2026-09-22 | $0.000000000000000000 | $1.79 | $0.00005384 |
| 2026-09-19 | $0.000000000000000000 | $1.97 | $0.00005380 |
| 2026-09-18 | $0.000000000000000000 | $6.77 | $0.00005120 |
| 2026-09-17 | $0.000000000000000000 | $16.08 | $0.00004841 |
| 2026-09-16 | $0.000000000000000000 | $17.97 | $0.00004738 |
| 2026-09-15 | $0.000000000000000000 | $2.01 | $0.00004705 |
| 2026-09-14 | $0.000000000000000000 | $2.56 | $0.00004708 |
| 2026-09-13 | $0.000000000000000000 | $14.83 | $0.00004933 |
| 2026-09-12 | $0.000000000000000000 | $7.41 | $0.00004942 |
| 2026-09-11 | $0.000000000000000000 | $7.41 | $0.00004942 |
| 2026-09-10 | $0.000000000000000000 | $10.86 | $0.00004940 |
| 2026-09-09 | $0.000000000000000000 | $22.18 | $0.00004758 |
| 2026-09-06 | $0.000000000000000000 | $127.53 | $0.00004929 |
| 2026-09-05 | $0.000000000000000000 | $172.79 | $0.00004901 |
| 2026-09-04 | $0.000000000000000000 | $2.08 | $0.00004895 |
| 2026-09-03 | $0.000000000000000000 | $58.10 | $0.00005053 |
| 2026-09-02 | $0.000000000000000000 | $56.84 | $0.00004796 |
Want data in another currency? Use our API
Or check it out in the app stores
