Patex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,734,725 | $4.39 | N/A |
2024-05-19 | $0.000000000000000000 | $1,185,446 | $4.04 | $4.39 |
2024-05-18 | $0.000000000000000000 | $1,288,596 | $3.78 | $4.04 |
2024-05-17 | $0.000000000000000000 | $1,497,925 | $3.96 | $3.78 |
2024-05-16 | $0.000000000000000000 | $1,218,940 | $4.01 | $3.96 |
2024-05-15 | $0.000000000000000000 | $515,329 | $3.70 | $4.01 |
2024-05-14 | $0.000000000000000000 | $925,850 | $4.16 | $3.70 |
2024-05-13 | $0.000000000000000000 | $290,898 | $3.60 | $4.16 |
2024-05-12 | $0.000000000000000000 | $330,044 | $3.64 | $3.60 |
2024-05-11 | $0.000000000000000000 | $488,635 | $3.54 | $3.64 |
2024-05-10 | $0.000000000000000000 | $245,216 | $3.20 | $3.54 |
2024-05-09 | $0.000000000000000000 | $337,176 | $3.11 | $3.20 |
2024-05-08 | $0.000000000000000000 | $479,066 | $3.25 | $3.11 |
2024-05-07 | $0.000000000000000000 | $538,488 | $3.24 | $3.25 |
2024-05-06 | $0.000000000000000000 | $333,268 | $3.44 | $3.24 |
2024-05-05 | $0.000000000000000000 | $210,790 | $3.46 | $3.44 |
2024-05-04 | $0.000000000000000000 | $390,619 | $3.49 | $3.46 |
2024-05-03 | $0.000000000000000000 | $380,812 | $3.60 | $3.49 |
2024-05-02 | $0.000000000000000000 | $462,273 | $3.36 | $3.60 |
2024-05-01 | $0.000000000000000000 | $474,961 | $3.26 | $3.36 |
2024-04-30 | $0.000000000000000000 | $308,052 | $3.75 | $3.26 |
2024-04-29 | $0.000000000000000000 | $348,237 | $3.91 | $3.75 |
2024-04-28 | $0.000000000000000000 | $423,930 | $4.03 | $3.91 |
2024-04-27 | $0.000000000000000000 | $473,297 | $3.99 | $4.03 |
2024-04-26 | $0.000000000000000000 | $513,105 | $4.12 | $3.99 |
2024-04-25 | $0.000000000000000000 | $624,941 | $4.32 | $4.12 |
2024-04-24 | $0.000000000000000000 | $524,991 | $4.94 | $4.32 |
2024-04-23 | $0.000000000000000000 | $941,595 | $5.36 | $4.94 |
2024-04-22 | $0.000000000000000000 | $483,665 | $4.48 | $5.36 |
2024-04-21 | $0.000000000000000000 | $365,340 | $4.56 | $4.48 |
Want data in another currency? Use our API