Patriot Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $911.55 | $0.00033240 | N/A |
2024-05-11 | $0.000000000000000000 | $986.63 | $0.00032726 | $0.00033240 |
2024-05-10 | $0.000000000000000000 | $5,877.70 | $0.00034205 | $0.00032726 |
2024-05-09 | $0.000000000000000000 | $2,590.59 | $0.00033280 | $0.00034205 |
2024-05-08 | $0.000000000000000000 | $4,443.48 | $0.00034160 | $0.00033280 |
2024-05-07 | $0.000000000000000000 | $2,950.06 | $0.00035310 | $0.00034160 |
2024-05-06 | $0.000000000000000000 | $6,946.15 | $0.00037307 | $0.00035310 |
2024-05-05 | $0.000000000000000000 | $411.51 | $0.00037292 | $0.00037307 |
2024-05-04 | $0.000000000000000000 | $16,742.09 | $0.00037296 | $0.00037292 |
2024-05-03 | $0.000000000000000000 | $647.72 | $0.00039855 | $0.00037296 |
2024-05-02 | $0.000000000000000000 | $5,349.74 | $0.00038271 | $0.00039855 |
2024-05-01 | $0.000000000000000000 | $2,715.43 | $0.00037783 | $0.00038271 |
2024-04-30 | $0.000000000000000000 | $4,913.21 | $0.00040117 | $0.00037783 |
2024-04-29 | $0.000000000000000000 | $110.92 | $0.00040810 | $0.00040117 |
2024-04-28 | $0.000000000000000000 | $1,512.92 | $0.00041425 | $0.00040810 |
2024-04-27 | $0.000000000000000000 | $5,784.72 | $0.00039879 | $0.00041425 |
2024-04-26 | $0.000000000000000000 | $253.47 | $0.00039607 | $0.00039879 |
2024-04-25 | $0.000000000000000000 | $6,841.49 | $0.00038666 | $0.00039607 |
2024-04-24 | $0.000000000000000000 | $5,760.00 | $0.00038997 | $0.00038666 |
2024-04-23 | $0.000000000000000000 | $5,467.40 | $0.00039346 | $0.00038997 |
2024-04-22 | $0.000000000000000000 | $15,851.91 | $0.00036644 | $0.00039346 |
2024-04-21 | $0.000000000000000000 | $1,909.53 | $0.00034581 | $0.00036644 |
2024-04-20 | $0.000000000000000000 | $3,483.31 | $0.00031201 | $0.00034581 |
2024-04-19 | $0.000000000000000000 | $4,579.30 | $0.00030871 | $0.00031201 |
2024-04-18 | $0.000000000000000000 | $2,143.62 | $0.00030068 | $0.00030871 |
2024-04-17 | $0.000000000000000000 | $2,110.09 | $0.00031191 | $0.00030068 |
2024-04-16 | $0.000000000000000000 | $504.35 | $0.00031495 | $0.00031191 |
2024-04-15 | $0.000000000000000000 | $1,137.48 | $0.00031785 | $0.00031495 |
2024-04-14 | $0.000000000000000000 | $48,237 | $0.00027873 | $0.00031785 |
2024-04-13 | $0.000000000000000000 | $3,903.11 | $0.00035885 | $0.00027873 |
2024-04-12 | $0.000000000000000000 | $61.14 | $0.00040737 | $0.00035885 |
Want data in another currency? Use our API