Patton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $388,436 | $0.00000267 | N/A |
2024-06-15 | $0.000000000000000000 | $343,748 | $0.00000306 | $0.00000267 |
2024-06-14 | $0.000000000000000000 | $305,916 | $0.00000379 | $0.00000306 |
2024-06-13 | $0.000000000000000000 | $291,238 | $0.00000360 | $0.00000379 |
2024-06-12 | $0.000000000000000000 | $308,828 | $0.00000321 | $0.00000360 |
2024-06-11 | $0.000000000000000000 | $268,461 | $0.00000316 | $0.00000321 |
2024-06-10 | $0.000000000000000000 | $431,458 | $0.00000328 | $0.00000316 |
2024-06-09 | $0.000000000000000000 | $596,206 | $0.00000293 | $0.00000328 |
2024-06-08 | $0.000000000000000000 | $543,454 | $0.00000339 | $0.00000293 |
2024-06-07 | $0.000000000000000000 | $679,012 | $0.00000460 | $0.00000339 |
2024-06-06 | $0.000000000000000000 | $547,834 | $0.00000461 | $0.00000460 |
2024-06-05 | $0.000000000000000000 | $1,019,141 | $0.00000571 | $0.00000461 |
2024-06-04 | $0.000000000000000000 | $1,661,750 | $0.00000658 | $0.00000571 |
2024-06-03 | $0.000000000000000000 | $546,778 | $0.00000366 | $0.00000658 |
2024-06-02 | $0.000000000000000000 | $599,383 | $0.00000418 | $0.00000366 |
2024-06-01 | $0.000000000000000000 | $606,148 | $0.00000342 | $0.00000418 |
2024-05-31 | $0.000000000000000000 | $1,098,401 | $0.00000394 | $0.00000342 |
2024-05-30 | $0.000000000000000000 | $1,093,908 | $0.00000577 | $0.00000394 |
2024-05-29 | $0.000000000000000000 | $1,065,771 | $0.00000465 | $0.00000577 |
2024-05-28 | $0.000000000000000000 | $3,235,088 | $0.00000701 | $0.00000465 |
2024-05-27 | $0.000000000000000000 | $2,091,985 | $0.00000515 | $0.00000701 |
2024-05-26 | $0.000000000000000000 | $987,941 | $0.00000292 | $0.00000515 |
2024-05-25 | $0.000000000000000000 | $632,414 | $0.00000222 | $0.00000292 |
2024-05-24 | $0.000000000000000000 | $921,772 | $0.00000326 | $0.00000222 |
2024-05-23 | $0.000000000000000000 | $1,137,787 | $0.00000385 | $0.00000326 |
2024-05-22 | $0.000000000000000000 | $1,204,397 | $0.00000552 | $0.00000385 |
2024-05-21 | $0.000000000000000000 | $2,386,784 | $0.00000625 | $0.00000552 |
2024-05-20 | $0.000000000000000000 | $1,982,319 | $0.00000710 | $0.00000625 |
2024-05-19 | $0.000000000000000000 | $1,861,872 | $0.00000654 | $0.00000710 |
2024-05-18 | $0.000000000000000000 | $1,229,619 | $0.00000485 | $0.00000654 |
2024-05-17 | $0.000000000000000000 | $1,462,431 | $0.00000591 | $0.00000485 |
Want data in another currency? Use our API