PAUL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $2.30 | $0.00053311 | N/A |
2024-04-25 | $0.000000000000000000 | $6.74 | $0.00052117 | $0.00053311 |
2024-04-24 | $0.000000000000000000 | $0.344917 | $0.00053856 | $0.00052117 |
2024-04-23 | $0.000000000000000000 | $3.20 | $0.00054436 | $0.00053856 |
2024-04-22 | $0.000000000000000000 | $5.73 | $0.00053099 | $0.00054436 |
2024-04-21 | $0.000000000000000000 | $9.84 | $0.00054954 | $0.00053099 |
2024-04-20 | $0.000000000000000000 | $11.54 | $0.00051522 | $0.00054954 |
2024-04-19 | $0.000000000000000000 | $3.09 | $0.00051906 | $0.00051522 |
2024-04-18 | $0.000000000000000000 | $4.22 | $0.00049994 | $0.00051906 |
2024-04-17 | $0.000000000000000000 | $1.76 | $0.00051951 | $0.00049994 |
2024-04-16 | $0.000000000000000000 | $21.79 | $0.00051689 | $0.00051951 |
2024-04-15 | $0.000000000000000000 | $13.65 | $0.00054692 | $0.00051689 |
2024-04-14 | $0.000000000000000000 | $18.49 | $0.00052424 | $0.00054692 |
2024-04-13 | $0.000000000000000000 | $15.91 | $0.00054774 | $0.00052424 |
2024-04-12 | $0.000000000000000000 | $3.11 | $0.00060378 | $0.00054774 |
2024-04-11 | $0.000000000000000000 | $5.13 | $0.00060422 | $0.00060378 |
2024-04-10 | $0.000000000000000000 | $4.13 | $0.00059302 | $0.00060422 |
2024-04-09 | $0.000000000000000000 | $4.82 | $0.00062341 | $0.00059302 |
2024-04-08 | $0.000000000000000000 | $2.64 | $0.00060160 | $0.00062341 |
2024-04-07 | $0.000000000000000000 | $2.64 | $0.00060160 | $0.00060160 |
2024-04-06 | $0.000000000000000000 | $1.59 | $0.00060027 | $0.00060160 |
2024-04-05 | $0.000000000000000000 | $2.90 | $0.00060407 | $0.00060027 |
2024-04-04 | $0.000000000000000000 | $11.88 | $0.00058443 | $0.00060407 |
2024-04-03 | $0.000000000000000000 | $10.16 | $0.00058107 | $0.00058443 |
2024-04-02 | $0.000000000000000000 | $1.39 | $0.00061246 | $0.00058107 |
2024-04-01 | $0.000000000000000000 | $0.084058 | $0.00062981 | $0.00061246 |
2024-03-31 | $0.000000000000000000 | $0.217922 | $0.00062742 | $0.00062981 |
2024-03-30 | $0.000000000000000000 | $4.63 | $0.00063269 | $0.00062742 |
2024-03-29 | $0.000000000000000000 | $2.23 | $0.00064288 | $0.00063269 |
2024-03-28 | $0.000000000000000000 | $1.16 | $0.00063747 | $0.00064288 |
2024-03-27 | $0.000000000000000000 | $4.23 | $0.00062952 | $0.00063747 |
Want data in another currency? Use our API