PAW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,068.82 | $0.000000000337513 | N/A |
2024-05-28 | $0.000000000000000000 | $4,825.98 | $0.000000000363767 | $0.000000000337513 |
2024-05-27 | $0.000000000000000000 | $491.13 | $0.000000000321633 | $0.000000000363767 |
2024-05-26 | $0.000000000000000000 | $370.09 | $0.000000000321534 | $0.000000000321633 |
2024-05-25 | $0.000000000000000000 | $54.42 | $0.000000000325678 | $0.000000000321534 |
2024-05-24 | $0.000000000000000000 | $50.82 | $0.000000000330576 | $0.000000000325678 |
2024-05-23 | $0.000000000000000000 | $563.58 | $0.000000000328964 | $0.000000000330576 |
2024-05-22 | $0.000000000000000000 | $60.44 | $0.000000000330228 | $0.000000000328964 |
2024-05-21 | $0.000000000000000000 | $123.20 | $0.000000000324192 | $0.000000000330228 |
2024-05-20 | $0.000000000000000000 | $305.84 | $0.000000000270338 | $0.000000000324192 |
2024-05-19 | $0.000000000000000000 | $2,451.67 | $0.000000000271610 | $0.000000000270338 |
2024-05-18 | $0.000000000000000000 | $1,628.88 | $0.000000000291838 | $0.000000000271610 |
2024-05-17 | $0.000000000000000000 | $7.08 | $0.000000000257808 | $0.000000000291838 |
2024-05-16 | $0.000000000000000000 | $238.29 | $0.000000000259867 | $0.000000000257808 |
2024-05-15 | $0.000000000000000000 | $500.37 | $0.000000000251343 | $0.000000000259867 |
2024-05-14 | $0.000000000000000000 | $52.00 | $0.000000000256427 | $0.000000000251343 |
2024-05-13 | $0.000000000000000000 | $41.22 | $0.000000000255218 | $0.000000000256427 |
2024-05-12 | $0.000000000000000000 | $452.43 | $0.000000000252972 | $0.000000000255218 |
2024-05-11 | $0.000000000000000000 | $41.03 | $0.000000000244839 | $0.000000000252972 |
2024-05-10 | $0.000000000000000000 | $1,286.88 | $0.000000000256695 | $0.000000000244839 |
2024-05-09 | $0.000000000000000000 | $186.04 | $0.000000000252868 | $0.000000000256695 |
2024-05-08 | $0.000000000000000000 | $3.43 | $0.000000000254058 | $0.000000000252868 |
2024-05-07 | $0.000000000000000000 | $9.61 | $0.000000000256272 | $0.000000000254058 |
2024-05-06 | $0.000000000000000000 | $33.44 | $0.000000000262545 | $0.000000000256272 |
2024-05-05 | $0.000000000000000000 | $19.65 | $0.000000000262196 | $0.000000000262545 |
2024-05-04 | $0.000000000000000000 | $39.79 | $0.000000000260192 | $0.000000000262196 |
2024-05-03 | $0.000000000000000000 | $20.73 | $0.000000000251813 | $0.000000000260192 |
2024-05-02 | $0.000000000000000000 | $125.39 | $0.000000000249941 | $0.000000000251813 |
2024-05-01 | $0.000000000000000000 | $901.66 | $0.000000000256082 | $0.000000000249941 |
2024-04-30 | $0.000000000000000000 | $731.21 | $0.000000000278112 | $0.000000000256082 |
2024-04-29 | $0.000000000000000000 | $1,010.10 | $0.000000000292857 | $0.000000000278112 |
Want data in another currency? Use our API