Pawthereum (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $17,919.03 | $40.79 | $0.00002123 | N/A |
2024-05-15 | $18,100.09 | $40.31 | $0.00002099 | $0.00002123 |
2024-05-14 | $18,149.90 | $1.66 | $0.00002143 | $0.00002099 |
2024-05-13 | $18,140.60 | $1.66 | $0.00002147 | $0.00002143 |
2024-05-12 | $18,059.36 | $21.63 | $0.00002139 | $0.00002147 |
2024-05-11 | $18,133.84 | $568.20 | $0.00002145 | $0.00002139 |
2024-05-10 | $22,028 | $132.89 | $0.00002607 | $0.00002145 |
2024-05-09 | $22,248 | $208.79 | $0.00002639 | $0.00002607 |
2024-05-08 | $23,072 | $38.40 | $0.00002725 | $0.00002639 |
2024-05-07 | $23,256 | $28.90 | $0.00002753 | $0.00002725 |
2024-05-06 | $25,663 | $793.00 | $0.00003031 | $0.00002753 |
2024-05-05 | $28,237 | $79.91 | $0.00003328 | $0.00003031 |
2024-05-04 | $27,807 | $172.87 | $0.00003286 | $0.00003328 |
2024-05-03 | $26,422 | $1,106.94 | $0.00003127 | $0.00003286 |
2024-05-02 | $30,616 | $150.33 | $0.00003624 | $0.00003127 |
2024-05-01 | $31,265 | $126.19 | $0.00003697 | $0.00003624 |
2024-04-30 | $32,442 | $4.79 | $0.00003842 | $0.00003697 |
2024-04-29 | $32,980 | $97.18 | $0.00003904 | $0.00003842 |
2024-04-28 | $32,276 | $418.83 | $0.00003824 | $0.00003904 |
2024-04-27 | $28,990 | $15.96 | $0.00003432 | $0.00003824 |
2024-04-26 | $30,648 | $567.06 | $0.00003628 | $0.00003432 |
2024-04-25 | $32,235 | $685.71 | $0.00003833 | $0.00003628 |
2024-04-24 | $37,813 | $1,126.44 | $0.00004475 | $0.00003833 |
2024-04-23 | $44,828 | $980.15 | $0.00005304 | $0.00004475 |
2024-04-22 | $39,765 | $8,077.10 | $0.00004707 | $0.00005304 |
2024-04-21 | $37,663 | $75,653 | $0.00004279 | $0.00004707 |
Want data in another currency? Use our API