Pawtocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $129,003 | $28,681 | $0.00051799 | N/A |
2024-04-25 | $127,266 | $28,100 | $0.00051169 | $0.00051799 |
2024-04-24 | $132,784 | $35,766 | $0.00055017 | $0.00051169 |
2024-04-23 | $143,492 | $28,479 | $0.00057823 | $0.00055017 |
2024-04-22 | $142,281 | $36,603 | $0.00057205 | $0.00057823 |
2024-04-21 | $127,865 | $31,129 | $0.00051458 | $0.00057205 |
2024-04-20 | $127,310 | $33,150 | $0.00051256 | $0.00051458 |
2024-04-19 | $116,979 | $26,160 | $0.00046877 | $0.00051256 |
2024-04-18 | $118,000 | $27,530 | $0.00047514 | $0.00046877 |
2024-04-17 | $124,947 | $32,783 | $0.00050498 | $0.00047514 |
2024-04-16 | $124,953 | $28,121 | $0.00049966 | $0.00050498 |
2024-04-15 | $127,425 | $35,305 | $0.00051302 | $0.00049966 |
2024-04-14 | $111,659 | $39,263 | $0.00044766 | $0.00051302 |
2024-04-13 | $131,773 | $27,843 | $0.00052976 | $0.00044766 |
2024-04-12 | $151,104 | $27,387 | $0.00061122 | $0.00052976 |
2024-04-11 | $152,496 | $27,452 | $0.00061381 | $0.00061122 |
2024-04-10 | $166,402 | $37,388 | $0.00066949 | $0.00061381 |
2024-04-09 | $175,565 | $34,215 | $0.00070627 | $0.00066949 |
2024-04-08 | $169,692 | $37,422 | $0.00068235 | $0.00070627 |
2024-04-07 | $153,256 | $36,696 | $0.00061991 | $0.00068235 |
2024-04-06 | $154,074 | $51,263 | $0.00062167 | $0.00061991 |
2024-04-05 | $161,919 | $41,505 | $0.00065218 | $0.00062167 |
2024-04-04 | $171,405 | $37,930 | $0.00069260 | $0.00065218 |
2024-04-03 | $171,859 | $34,017 | $0.00069101 | $0.00069260 |
2024-04-02 | $176,255 | $32,753 | $0.00070907 | $0.00069101 |
2024-04-01 | $188,451 | $42,354 | $0.00075981 | $0.00070907 |
2024-03-31 | $182,894 | $55,953 | $0.00073553 | $0.00075981 |
2024-03-30 | $190,986 | $65,422 | $0.00076881 | $0.00073553 |
2024-03-29 | $202,497 | $68,258 | $0.00081513 | $0.00076881 |
2024-03-28 | $207,444 | $52,759 | $0.00083524 | $0.00081513 |
2024-03-27 | $212,268 | $69,248 | $0.00086836 | $0.00083524 |
Want data in another currency? Use our API