PAWZONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $37,123 | $0.00000257 | N/A |
2024-05-16 | $0.000000000000000000 | $35,060 | $0.00000256 | $0.00000257 |
2024-05-15 | $0.000000000000000000 | $32,836 | $0.00000251 | $0.00000256 |
2024-05-14 | $0.000000000000000000 | $30,358 | $0.00000260 | $0.00000251 |
2024-05-13 | $0.000000000000000000 | $31,384 | $0.00000258 | $0.00000260 |
2024-05-12 | $0.000000000000000000 | $29,562 | $0.00000253 | $0.00000258 |
2024-05-11 | $0.000000000000000000 | $29,415 | $0.00000257 | $0.00000253 |
2024-05-10 | $0.000000000000000000 | $37,912 | $0.00000264 | $0.00000257 |
2024-05-09 | $0.000000000000000000 | $29,447 | $0.00000258 | $0.00000264 |
2024-05-08 | $0.000000000000000000 | $29,648 | $0.00000264 | $0.00000258 |
2024-05-07 | $0.000000000000000000 | $33,702 | $0.00000267 | $0.00000264 |
2024-05-06 | $0.000000000000000000 | $29,725 | $0.00000269 | $0.00000267 |
2024-05-05 | $0.000000000000000000 | $31,740 | $0.00000276 | $0.00000269 |
2024-05-04 | $0.000000000000000000 | $35,220 | $0.00000268 | $0.00000276 |
2024-05-03 | $0.000000000000000000 | $40,228 | $0.00000260 | $0.00000268 |
2024-05-02 | $0.000000000000000000 | $40,554 | $0.00000256 | $0.00000260 |
2024-05-01 | $0.000000000000000000 | $40,456 | $0.00000266 | $0.00000256 |
2024-04-30 | $0.000000000000000000 | $39,071 | $0.00000281 | $0.00000266 |
2024-04-29 | $0.000000000000000000 | $32,379 | $0.00000290 | $0.00000281 |
2024-04-28 | $0.000000000000000000 | $38,003 | $0.00000282 | $0.00000290 |
2024-04-27 | $0.000000000000000000 | $31,064 | $0.00000278 | $0.00000282 |
2024-04-26 | $0.000000000000000000 | $46,655 | $0.00000279 | $0.00000278 |
2024-04-25 | $0.000000000000000000 | $29,153 | $0.00000280 | $0.00000279 |
2024-04-24 | $0.000000000000000000 | $33,179 | $0.00000289 | $0.00000280 |
2024-04-23 | $0.000000000000000000 | $14,413.83 | $0.00000294 | $0.00000289 |
2024-04-22 | $0.000000000000000000 | $32,282 | $0.00000284 | $0.00000294 |
2024-04-21 | $0.000000000000000000 | $37,589 | $0.00000282 | $0.00000284 |
2024-04-20 | $0.000000000000000000 | $30,591 | $0.00000275 | $0.00000282 |
2024-04-19 | $0.000000000000000000 | $31,577 | $0.00000277 | $0.00000275 |
2024-04-18 | $0.000000000000000000 | $35,295 | $0.00000277 | $0.00000277 |
2024-04-17 | $0.000000000000000000 | $31,954 | $0.00000286 | $0.00000277 |
Want data in another currency? Use our API