Pax Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $24,989,030 | $66,134 | N/A |
| 2026-10-08 | $26,008,873 | $1,468,390 | $0.996202 |
| 2026-10-07 | $25,902,666 | $1,564,585 | $0.997108 |
| 2026-10-06 | $25,951,660 | $1,294,329 | $0.993036 |
| 2026-10-05 | $25,953,303 | $1,406,320 | $0.994915 |
| 2026-10-04 | $25,947,176 | $1,400,081 | $0.994978 |
| 2026-10-03 | $26,053,391 | $1,401,184 | $0.994743 |
| 2026-10-02 | $26,051,166 | $1,389,608 | $0.998815 |
| 2026-10-01 | $26,045,640 | $1,407,143 | $0.998729 |
| 2026-09-30 | $26,013,099 | $1,399,598 | $0.998518 |
| 2026-09-29 | $25,952,799 | $1,728,240 | $0.997270 |
| 2026-09-28 | $27,944,534 | $1,871,914 | $0.994958 |
| 2026-09-27 | $27,907,141 | $1,426,476 | $0.995023 |
| 2026-09-26 | $27,952,026 | $2,868,720 | $0.993692 |
| 2026-09-25 | $27,915,656 | $4,023,665 | $0.995290 |
| 2026-09-24 | $28,042,707 | $6,112,309 | $0.993995 |
| 2026-09-23 | $28,042,098 | $2,624,738 | $0.998519 |
| 2026-09-22 | $28,047,853 | $2,471,614 | $0.998497 |
| 2026-09-21 | $27,985,976 | $2,478,816 | $0.998702 |
| 2026-09-20 | $28,063,045 | $2,732,970 | $0.996499 |
Want data in another currency? Use our API
Or check it out in the app stores
