PayB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $3,696.18 | $0.259997 | N/A |
2024-05-07 | $0.000000000000000000 | $2,499.13 | $0.279823 | $0.259997 |
2024-05-06 | $0.000000000000000000 | $6,045.77 | $0.311404 | $0.279823 |
2024-05-05 | $0.000000000000000000 | $4,250.23 | $0.310984 | $0.311404 |
2024-05-04 | $0.000000000000000000 | $8,924.56 | $0.310083 | $0.310984 |
2024-05-03 | $0.000000000000000000 | $5,829.73 | $0.294871 | $0.310083 |
2024-05-02 | $0.000000000000000000 | $2,096.37 | $0.221734 | $0.294871 |
2024-05-01 | $0.000000000000000000 | $2,745.55 | $0.222140 | $0.221734 |
2024-04-30 | $0.000000000000000000 | $2,579.19 | $0.222430 | $0.222140 |
2024-04-29 | $0.000000000000000000 | $3,140.23 | $0.222406 | $0.222430 |
2024-04-28 | $0.000000000000000000 | $1,550.85 | $0.222228 | $0.222406 |
2024-04-27 | $0.000000000000000000 | $1,012.52 | $0.171420 | $0.222228 |
2024-04-26 | $0.000000000000000000 | $2,149.69 | $0.171584 | $0.171420 |
2024-04-25 | $0.000000000000000000 | $3,001.85 | $0.172852 | $0.171584 |
2024-04-24 | $0.000000000000000000 | $1,860.29 | $0.169867 | $0.172852 |
2024-04-23 | $0.000000000000000000 | $2,136.87 | $0.170089 | $0.169867 |
2024-04-22 | $0.000000000000000000 | $2,100.89 | $0.174874 | $0.170089 |
2024-04-21 | $0.000000000000000000 | $1,701.92 | $0.174929 | $0.174874 |
2024-04-20 | $0.000000000000000000 | $1,700.89 | $0.174823 | $0.174929 |
2024-04-19 | $0.000000000000000000 | $2,001.44 | $0.183147 | $0.174823 |
2024-04-18 | $0.000000000000000000 | $2,101.23 | $0.183201 | $0.183147 |
2024-04-17 | $0.000000000000000000 | $1,749.39 | $0.183556 | $0.183201 |
2024-04-16 | $0.000000000000000000 | $2,032.51 | $0.184059 | $0.183556 |
2024-04-15 | $0.000000000000000000 | $2,032.51 | $0.184059 | $0.184059 |
2024-04-14 | $0.000000000000000000 | $1,850.07 | $0.184411 | $0.184059 |
2024-04-13 | $0.000000000000000000 | $2,045.91 | $0.184740 | $0.184411 |
2024-04-12 | $0.000000000000000000 | $1,000.30 | $0.185375 | $0.184740 |
2024-04-11 | $0.000000000000000000 | $3,088.78 | $0.185397 | $0.185375 |
2024-04-10 | $0.000000000000000000 | $3,632.35 | $0.186175 | $0.185397 |
2024-04-09 | $0.000000000000000000 | $3,629.71 | $0.186039 | $0.186175 |
2024-04-08 | $0.000000000000000000 | $2,299.46 | $0.186873 | $0.186039 |
Want data in another currency? Use our API