Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $38,573,968 | $308,594 | N/A |
| 2026-07-02 | $38,720,784 | $268,484 | $0.03786591 |
| 2026-07-01 | $38,089,959 | $383,751 | $0.03724901 |
| 2026-06-30 | $38,086,425 | $412,802 | $0.03724555 |
| 2026-06-29 | $38,169,536 | $390,031 | $0.03732683 |
| 2026-06-28 | $38,057,022 | $391,945 | $0.03721680 |
| 2026-06-27 | $38,285,160 | $403,588 | $0.03743990 |
| 2026-06-26 | $38,306,537 | $406,169 | $0.03746081 |
| 2026-06-25 | $37,807,692 | $424,417 | $0.03697297 |
| 2026-06-24 | $39,005,398 | $412,147 | $0.03814424 |
| 2026-06-23 | $39,924,070 | $815,177 | $0.03904263 |
| 2026-06-22 | $40,049,870 | $457,495 | $0.03916565 |
| 2026-06-21 | $39,928,087 | $391,355 | $0.03904656 |
| 2026-06-20 | $39,970,560 | $402,435 | $0.03908809 |
| 2026-06-19 | $40,302,252 | $424,836 | $0.03941246 |
| 2026-06-18 | $40,183,330 | $466,183 | $0.03929616 |
| 2026-06-17 | $40,183,942 | $405,167 | $0.03929676 |
| 2026-06-16 | $40,572,767 | $483,581 | $0.03967700 |
| 2026-06-15 | $41,893,890 | $667,648 | $0.04096896 |
| 2026-06-14 | $39,823,653 | $425,653 | $0.03894443 |
Want data in another currency? Use our API
Or check it out in the app stores
