Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $40,204,597 | $850,266 | N/A |
| 2026-08-23 | $38,993,123 | $529,444 | $0.03931696 |
| 2026-08-22 | $39,053,045 | $626,694 | $0.03813223 |
| 2026-08-21 | $37,416,555 | $537,242 | $0.03819083 |
| 2026-08-20 | $36,418,761 | $530,241 | $0.03659047 |
| 2026-08-19 | $35,250,637 | $522,760 | $0.03561471 |
| 2026-08-18 | $36,443,315 | $475,180 | $0.03447237 |
| 2026-08-17 | $36,313,956 | $473,489 | $0.03563872 |
| 2026-08-16 | $36,414,686 | $536,761 | $0.03551222 |
| 2026-08-15 | $36,288,140 | $489,876 | $0.03561072 |
| 2026-08-14 | $36,741,556 | $480,076 | $0.03548697 |
| 2026-08-13 | $36,623,323 | $233,872 | $0.03593038 |
| 2026-08-12 | $37,127,521 | $355,845 | $0.03581475 |
| 2026-08-11 | $37,332,430 | $523,732 | $0.03630782 |
| 2026-08-10 | $36,661,616 | $492,440 | $0.03650820 |
| 2026-08-09 | $36,550,173 | $518,695 | $0.03585220 |
| 2026-08-08 | $36,757,136 | $471,971 | $0.03574322 |
| 2026-08-07 | $36,691,384 | $493,517 | $0.03594561 |
| 2026-08-06 | $36,962,801 | $573,898 | $0.03588131 |
| 2026-08-05 | $36,809,271 | $565,251 | $0.03614674 |
Want data in another currency? Use our API
Or check it out in the app stores
