Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $38,539,759 | $542,910 | N/A |
| 2026-10-08 | $39,048,241 | $551,893 | $0.03768888 |
| 2026-10-07 | $40,150,000 | $585,840 | $0.03818613 |
| 2026-10-06 | $39,992,745 | $546,867 | $0.03926357 |
| 2026-10-05 | $39,867,832 | $582,133 | $0.03910979 |
| 2026-10-04 | $40,312,310 | $31,788 | $0.03898763 |
| 2026-10-03 | $39,547,467 | $515,197 | $0.03942230 |
| 2026-10-02 | $39,357,945 | $523,060 | $0.03867434 |
| 2026-10-01 | $39,047,557 | $264,443 | $0.03848900 |
| 2026-09-30 | $39,494,669 | $373,662 | $0.03818546 |
| 2026-09-29 | $39,481,713 | $626,947 | $0.03862271 |
| 2026-09-28 | $40,474,434 | $605,028 | $0.03861004 |
| 2026-09-27 | $40,161,628 | $560,006 | $0.03958084 |
| 2026-09-26 | $40,539,561 | $562,459 | $0.03927494 |
| 2026-09-25 | $40,470,263 | $582,424 | $0.03964453 |
| 2026-09-24 | $40,315,211 | $665,199 | $0.03957676 |
| 2026-09-23 | $40,881,568 | $640,379 | $0.03942513 |
| 2026-09-22 | $39,742,994 | $690,006 | $0.03997899 |
| 2026-09-21 | $39,164,239 | $597,249 | $0.03886555 |
| 2026-09-20 | $38,771,831 | $669,112 | $0.03829957 |
Want data in another currency? Use our API
Or check it out in the app stores
