coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Paycoin Price (PCI)
Paycoin (PCI)
$0.395437 -1.4%
0.00001351 BTC 2.0%
435 people like this
$0.380551
24H Range
$0.401710
Market Cap ?
24 Hour Trading Vol $450,947
Fully Diluted Valuation $1,558,727,398
Circulating Supply ?
Total Supply 3,941,000,000
Max Supply 3,941,000,000
Show More Info
Hide Info

PCI
USD
USD

Paycoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-21 $0.000000000000000000 $536,103 $0.392348 N/A
2022-05-20 $0.000000000000000000 $1,128,094 $0.398746 $0.392348
2022-05-19 $0.000000000000000000 $1,158,684 $0.388132 $0.398746
2022-05-18 $0.000000000000000000 $492,935 $0.398123 $0.388132
2022-05-17 $0.000000000000000000 $1,028,671 $0.382887 $0.398123
2022-05-16 $0.000000000000000000 $647,698 $0.385902 $0.382887
2022-05-15 $0.000000000000000000 $1,317,031 $0.367325 $0.385902
2022-05-14 $0.000000000000000000 $2,729,788 $0.343684 $0.367325
2022-05-13 $0.000000000000000000 $3,296,179 $0.299702 $0.343684
2022-05-12 $0.000000000000000000 $3,657,839 $0.349580 $0.299702
2022-05-11 $0.000000000000000000 $2,064,876 $0.470240 $0.349580
2022-05-10 $0.000000000000000000 $2,211,324 $0.480870 $0.470240
2022-05-09 $0.000000000000000000 $937,700 $0.521012 $0.480870
2022-05-08 $0.000000000000000000 $756,499 $0.520195 $0.521012
2022-05-07 $0.000000000000000000 $1,413,299 $0.524612 $0.520195
2022-05-06 $0.000000000000000000 $2,192,987 $0.529222 $0.524612
2022-05-05 $0.000000000000000000 $9,806,927 $0.580813 $0.529222
2022-05-04 $0.000000000000000000 $32,346,895 $0.544739 $0.580813
2022-05-03 $0.000000000000000000 $3,563,052 $0.511896 $0.544739
2022-05-02 $0.000000000000000000 $2,671,122 $0.545846 $0.511896
2022-05-01 $0.000000000000000000 $691,030 $0.594183 $0.545846
2022-04-30 $0.000000000000000000 $1,133,292 $0.616791 $0.594183
2022-04-29 $0.000000000000000000 $1,148,183 $0.634573 $0.616791
2022-04-28 $0.000000000000000000 $1,347,644 $0.634978 $0.634573
2022-04-27 $0.000000000000000000 $1,381,269 $0.630439 $0.634978
2022-04-26 $0.000000000000000000 $1,233,434 $0.663387 $0.630439
2022-04-25 $0.000000000000000000 $1,055,755 $0.657849 $0.663387
2022-04-24 $0.000000000000000000 $1,037,085 $0.666027 $0.657849
2022-04-23 $0.000000000000000000 $3,433,446 $0.678615 $0.666027
2022-04-22 $0.000000000000000000 $33,297,977 $0.693625 $0.678615
2022-04-21 $0.000000000000000000 $1,302,350 $0.695020 $0.693625
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center