Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $36,738,682 | $469,099 | N/A |
| 2026-08-07 | $36,691,384 | $493,517 | $0.03592757 |
| 2026-08-06 | $36,962,801 | $573,898 | $0.03588131 |
| 2026-08-05 | $36,809,271 | $565,251 | $0.03614674 |
| 2026-08-04 | $35,809,901 | $597,839 | $0.03599660 |
| 2026-08-03 | $37,128,439 | $582,213 | $0.03501929 |
| 2026-08-02 | $36,702,516 | $538,871 | $0.03630872 |
| 2026-08-01 | $36,305,865 | $615,029 | $0.03589220 |
| 2026-07-31 | $37,912,169 | $621,841 | $0.03550430 |
| 2026-07-30 | $35,076,158 | $702,014 | $0.03707514 |
| 2026-07-29 | $35,746,581 | $716,305 | $0.03430175 |
| 2026-07-28 | $35,963,944 | $988,768 | $0.03495737 |
| 2026-07-27 | $37,205,911 | $604,440 | $0.03516993 |
| 2026-07-26 | $37,583,446 | $610,268 | $0.03638448 |
| 2026-07-25 | $38,711,782 | $691,002 | $0.03675368 |
| 2026-07-24 | $39,777,658 | $1,830,871 | $0.03785710 |
| 2026-07-23 | $38,861,206 | $588,684 | $0.03889945 |
| 2026-07-22 | $38,798,147 | $600,458 | $0.03800323 |
| 2026-07-21 | $38,561,871 | $639,021 | $0.03794156 |
| 2026-07-20 | $38,558,870 | $588,800 | $0.03771050 |
Want data in another currency? Use our API
Or check it out in the app stores
