Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $39,133,676 | $616,705 | N/A |
| 2026-08-25 | $39,322,302 | $694,556 | $0.03826968 |
| 2026-08-24 | $40,204,597 | $850,266 | $0.03845414 |
| 2026-08-23 | $38,988,973 | $530,251 | $0.03931696 |
| 2026-08-22 | $39,062,768 | $624,053 | $0.03812817 |
| 2026-08-21 | $37,377,344 | $534,725 | $0.03820034 |
| 2026-08-20 | $36,409,960 | $531,406 | $0.03655213 |
| 2026-08-19 | $35,290,178 | $568,177 | $0.03560610 |
| 2026-08-18 | $36,502,623 | $474,520 | $0.03451104 |
| 2026-08-17 | $36,301,032 | $474,895 | $0.03569672 |
| 2026-08-16 | $36,416,664 | $535,112 | $0.03549958 |
| 2026-08-15 | $36,303,326 | $494,732 | $0.03561266 |
| 2026-08-14 | $36,701,118 | $478,342 | $0.03550182 |
| 2026-08-13 | $36,623,323 | $233,872 | $0.03589083 |
| 2026-08-12 | $37,127,521 | $355,845 | $0.03581475 |
| 2026-08-11 | $37,332,430 | $523,732 | $0.03630782 |
| 2026-08-10 | $36,654,170 | $493,208 | $0.03650820 |
| 2026-08-09 | $36,555,015 | $519,774 | $0.03584492 |
| 2026-08-08 | $36,738,682 | $469,099 | $0.03574795 |
| 2026-08-07 | $36,699,981 | $494,899 | $0.03592757 |
Want data in another currency? Use our API
Or check it out in the app stores
