Paycoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $38,156,725 | $549,859 | N/A |
| 2026-10-20 | $37,910,886 | $504,984 | $0.03731430 |
| 2026-10-19 | $37,777,781 | $471,567 | $0.03707389 |
| 2026-10-18 | $37,789,951 | $510,051 | $0.03694372 |
| 2026-10-17 | $37,961,619 | $504,397 | $0.03695562 |
| 2026-10-16 | $37,839,462 | $540,804 | $0.03712350 |
| 2026-10-15 | $39,384,793 | $590,895 | $0.03700404 |
| 2026-10-14 | $39,315,197 | $584,028 | $0.03851526 |
| 2026-10-13 | $39,001,585 | $592,082 | $0.03844720 |
| 2026-10-12 | $40,126,483 | $578,466 | $0.03814051 |
| 2026-10-11 | $40,250,331 | $640,312 | $0.03924057 |
| 2026-10-10 | $38,564,808 | $577,652 | $0.03936168 |
| 2026-10-09 | $38,539,759 | $542,910 | $0.03771337 |
| 2026-10-08 | $39,048,241 | $551,893 | $0.03768888 |
| 2026-10-07 | $40,150,000 | $585,840 | $0.03818613 |
| 2026-10-06 | $39,992,745 | $546,867 | $0.03926357 |
| 2026-10-05 | $39,867,832 | $582,133 | $0.03910979 |
| 2026-10-04 | $40,312,310 | $31,788 | $0.03898763 |
| 2026-10-03 | $39,547,467 | $515,197 | $0.03942230 |
| 2026-10-02 | $39,357,945 | $523,060 | $0.03867434 |
Want data in another currency? Use our API
Or check it out in the app stores
