Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $37,627,425 | $376,178 | N/A |
| 2026-09-12 | $37,912,141 | $525,365 | $0.03679669 |
| 2026-09-11 | $37,873,425 | $487,220 | $0.03707512 |
| 2026-09-10 | $37,690,500 | $461,436 | $0.03703726 |
| 2026-09-09 | $38,391,988 | $456,998 | $0.03685837 |
| 2026-09-08 | $38,785,202 | $497,462 | $0.03754437 |
| 2026-09-07 | $38,848,315 | $596,393 | $0.03792890 |
| 2026-09-06 | $37,690,148 | $384,586 | $0.03799062 |
| 2026-09-05 | $37,454,612 | $594,688 | $0.03685803 |
| 2026-09-04 | $38,993,759 | $559,983 | $0.03662769 |
| 2026-09-03 | $38,391,452 | $387,990 | $0.03813285 |
| 2026-09-02 | $38,711,683 | $557,086 | $0.03754385 |
| 2026-09-01 | $39,551,604 | $546,401 | $0.03785701 |
| 2026-08-31 | $39,384,693 | $556,017 | $0.03867838 |
| 2026-08-30 | $39,486,320 | $504,410 | $0.03851516 |
| 2026-08-29 | $40,107,728 | $804,375 | $0.03861454 |
| 2026-08-28 | $40,567,728 | $550,899 | $0.03922223 |
| 2026-08-27 | $39,771,090 | $540,563 | $0.03967207 |
| 2026-08-26 | $39,133,676 | $616,705 | $0.03889302 |
| 2026-08-25 | $39,322,302 | $694,556 | $0.03826968 |
Want data in another currency? Use our API
Or check it out in the app stores
