coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Paycoin Price (PCI)
Paycoin (PCI)
$0.295465 -0.1%
0.00001546 BTC 0.3%
439 people like this
$0.287206
24H Range
$0.301357
Market Cap ?
24 Hour Trading Vol $678,926
Fully Diluted Valuation $1,168,747,402
Circulating Supply ?
Total Supply 3,941,000,000
Max Supply 3,941,000,000
Show More Info
Hide Info

PCI
USD
USD

Paycoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-03 $0.000000000000000000 $1,585,051 $0.295631 N/A
2022-07-02 $0.000000000000000000 $22,953,754 $0.317616 $0.295631
2022-07-01 $0.000000000000000000 $1,466,109 $0.281857 $0.317616
2022-06-30 $0.000000000000000000 $1,121,136 $0.288706 $0.281857
2022-06-29 $0.000000000000000000 $835,666 $0.282476 $0.288706
2022-06-28 $0.000000000000000000 $1,388,354 $0.293064 $0.282476
2022-06-27 $0.000000000000000000 $928,695 $0.297788 $0.293064
2022-06-26 $0.000000000000000000 $3,075,021 $0.312182 $0.297788
2022-06-25 $0.000000000000000000 $36,133,951 $0.330581 $0.312182
2022-06-24 $0.000000000000000000 $1,925,324 $0.279235 $0.330581
2022-06-23 $0.000000000000000000 $253,441 $0.258661 $0.279235
2022-06-22 $0.000000000000000000 $331,154 $0.268886 $0.258661
2022-06-21 $0.000000000000000000 $380,752 $0.263166 $0.268886
2022-06-20 $0.000000000000000000 $369,327 $0.256005 $0.263166
2022-06-19 $0.000000000000000000 $235,784 $0.248538 $0.256005
2022-06-18 $0.000000000000000000 $270,672 $0.261360 $0.248538
2022-06-17 $0.000000000000000000 $452,939 $0.247990 $0.261360
2022-06-16 $0.000000000000000000 $541,316 $0.279367 $0.247990
2022-06-15 $0.000000000000000000 $593,646 $0.260470 $0.279367
2022-06-14 $0.000000000000000000 $1,099,972 $0.260852 $0.260470
2022-06-13 $0.000000000000000000 $782,958 $0.318768 $0.260852
2022-06-12 $0.000000000000000000 $604,769 $0.341842 $0.318768
2022-06-11 $0.000000000000000000 $3,650,967 $0.359588 $0.341842
2022-06-10 $0.000000000000000000 $374,143 $0.376072 $0.359588
2022-06-09 $0.000000000000000000 $365,706 $0.380775 $0.376072
2022-06-08 $0.000000000000000000 $520,851 $0.387143 $0.380775
2022-06-07 $0.000000000000000000 $382,313 $0.390426 $0.387143
2022-06-06 $0.000000000000000000 $407,217 $0.386818 $0.390426
2022-06-05 $0.000000000000000000 $210,229 $0.387115 $0.386818
2022-06-04 $0.000000000000000000 $736,144 $0.384328 $0.387115
2022-06-03 $0.000000000000000000 $665,115 $0.399071 $0.384328
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre