PayPal USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $2,852,427,481 | $61,649,574 | N/A |
| 2026-11-01 | $2,851,016,894 | $31,800,429 | $1.000 |
| 2026-10-31 | $2,835,605,423 | $114,449,924 | $1.000 |
| 2026-10-30 | $2,981,627,222 | $72,993,289 | $1.001 |
| 2026-10-29 | $3,006,485,521 | $23,569,300 | $0.997371 |
| 2026-10-28 | $3,032,065,042 | $25,354,443 | $0.999776 |
| 2026-10-27 | $3,042,557,145 | $36,860,826 | $0.999904 |
| 2026-10-26 | $3,030,929,323 | $8,164,411 | $0.999836 |
| 2026-10-25 | $3,036,781,234 | $16,274,426 | $1.000 |
| 2026-10-24 | $3,014,598,222 | $71,683,799 | $1.000 |
| 2026-10-23 | $3,036,459,237 | $56,417,660 | $1.000 |
| 2026-10-22 | $2,919,205,917 | $51,564,600 | $1.000 |
| 2026-10-21 | $2,890,920,659 | $45,534,695 | $0.999985 |
| 2026-10-20 | $2,884,068,221 | $57,317,577 | $1.001 |
| 2026-10-19 | $2,848,718,717 | $12,375,506 | $1.000 |
| 2026-10-18 | $2,848,864,721 | $23,514,333 | $0.999720 |
| 2026-10-17 | $2,859,312,008 | $100,093,425 | $0.999683 |
| 2026-10-16 | $2,833,678,749 | $111,980,571 | $0.999741 |
| 2026-10-15 | $2,897,202,741 | $84,192,366 | $0.999758 |
| 2026-10-14 | $2,866,300,814 | $125,749,179 | $0.999858 |
Want data in another currency? Use our API
Or check it out in the app stores
