PayPal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,773,310,355 | $177,528,927 | N/A |
| 2026-08-27 | $2,793,617,630 | $79,034,551 | $1.000 |
| 2026-08-26 | $2,785,134,109 | $151,363,532 | $0.999958 |
| 2026-08-25 | $2,803,541,473 | $142,908,231 | $0.999926 |
| 2026-08-24 | $2,895,168,706 | $44,928,357 | $0.999841 |
| 2026-08-23 | $2,895,425,804 | $104,048,966 | $0.999882 |
| 2026-08-22 | $2,859,956,951 | $281,890,447 | $0.999971 |
| 2026-08-21 | $2,819,196,237 | $190,722,154 | $0.999841 |
| 2026-08-20 | $2,781,218,585 | $157,725,040 | $0.999990 |
| 2026-08-19 | $2,775,503,833 | $67,344,781 | $0.999841 |
| 2026-08-18 | $2,772,670,741 | $94,349,536 | $0.999894 |
| 2026-08-17 | $2,778,880,235 | $33,345,541 | $0.999847 |
| 2026-08-16 | $2,773,423,792 | $35,498,679 | $0.999894 |
| 2026-08-15 | $2,772,644,104 | $163,586,916 | $0.999729 |
| 2026-08-14 | $2,795,611,121 | $198,779,245 | $0.999806 |
| 2026-08-13 | $2,799,297,112 | $131,623,567 | $0.999893 |
| 2026-08-12 | $2,805,234,784 | $138,116,078 | $0.999781 |
| 2026-08-11 | $2,790,319,527 | $123,002,795 | $0.999810 |
| 2026-08-10 | $2,797,698,294 | $29,309,288 | $0.999670 |
| 2026-08-09 | $2,790,685,445 | $38,478,141 | $0.999530 |
Want data in another currency? Use our API
Or check it out in the app stores
