PayPal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,894,595,298 | $41,947,359 | N/A |
| 2026-07-17 | $2,894,561,221 | $44,173,030 | $0.999865 |
| 2026-07-16 | $2,819,611,219 | $64,550,902 | $0.999802 |
| 2026-07-15 | $2,857,923,336 | $52,300,779 | $0.999767 |
| 2026-07-14 | $2,857,023,050 | $254,704,883 | $0.999819 |
| 2026-07-13 | $2,843,018,691 | $142,299,880 | $0.999671 |
| 2026-07-12 | $2,863,186,201 | $23,815,833 | $0.999567 |
| 2026-07-11 | $2,856,570,931 | $50,429,054 | $0.999867 |
| 2026-07-10 | $2,849,196,843 | $111,282,941 | $0.999820 |
| 2026-07-09 | $2,839,760,096 | $101,360,080 | $0.999636 |
| 2026-07-08 | $2,842,599,644 | $130,330,415 | $0.999734 |
| 2026-07-07 | $2,838,837,758 | $149,343,365 | $0.999843 |
| 2026-07-06 | $2,835,248,180 | $131,456,979 | $0.999775 |
| 2026-07-05 | $2,855,901,465 | $49,554,553 | $0.999512 |
| 2026-07-04 | $2,856,156,373 | $45,192,199 | $0.999601 |
| 2026-07-03 | $2,853,091,549 | $82,294,831 | $0.999702 |
| 2026-07-02 | $2,788,649,682 | $164,857,553 | $0.999621 |
| 2026-07-01 | $2,716,262,416 | $199,265,274 | $0.999645 |
| 2026-06-30 | $2,695,143,282 | $176,233,876 | $0.999427 |
| 2026-06-29 | $2,692,698,409 | $188,526,366 | $0.999626 |
Want data in another currency? Use our API
Or check it out in the app stores
