PayPal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $2,922,785,851 | $45,167,449 | N/A |
| 2026-10-11 | $2,905,500,440 | $32,636,202 | $0.999793 |
| 2026-10-10 | $2,900,471,558 | $60,198,912 | $0.999616 |
| 2026-10-09 | $2,906,426,617 | $110,034,866 | $0.999586 |
| 2026-10-08 | $2,895,553,956 | $99,789,737 | $0.999512 |
| 2026-10-07 | $2,906,390,152 | $71,768,480 | $0.999343 |
| 2026-10-06 | $2,914,950,021 | $111,247,617 | $0.999839 |
| 2026-10-05 | $2,910,216,248 | $60,837,119 | $0.999925 |
| 2026-10-04 | $2,875,444,449 | $32,977,544 | $0.999941 |
| 2026-10-03 | $2,875,859,213 | $174,319,017 | $0.999872 |
| 2026-10-02 | $2,877,058,700 | $119,556,893 | $1.000 |
| 2026-10-01 | $2,762,088,796 | $72,578,162 | $1.000 |
| 2026-09-30 | $2,705,874,301 | $63,553,856 | $0.999729 |
| 2026-09-29 | $2,712,493,156 | $77,022,088 | $0.999773 |
| 2026-09-28 | $2,763,077,276 | $27,560,255 | $0.999723 |
| 2026-09-27 | $2,771,392,143 | $84,077,757 | $0.999836 |
| 2026-09-26 | $2,794,383,783 | $85,531,611 | $0.999902 |
| 2026-09-25 | $2,721,061,846 | $50,251,603 | $0.999976 |
| 2026-09-24 | $2,720,609,830 | $63,853,278 | $0.999871 |
| 2026-09-23 | $2,861,034,424 | $145,176,223 | $0.999891 |
Want data in another currency? Use our API
Or check it out in the app stores
