PayPal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $2,819,196,237 | $190,722,154 | N/A |
| 2026-08-20 | $2,781,502,581 | $157,780,026 | $0.999990 |
| 2026-08-19 | $2,775,740,297 | $67,362,246 | $0.999943 |
| 2026-08-18 | $2,772,708,641 | $94,362,716 | $0.999980 |
| 2026-08-17 | $2,778,786,717 | $33,403,271 | $0.999861 |
| 2026-08-16 | $2,773,272,730 | $35,495,938 | $0.999860 |
| 2026-08-15 | $2,772,716,791 | $163,532,989 | $0.999674 |
| 2026-08-14 | $2,795,736,390 | $198,760,695 | $0.999832 |
| 2026-08-13 | $2,799,297,112 | $131,623,567 | $0.999937 |
| 2026-08-12 | $2,805,234,784 | $138,116,078 | $0.999781 |
| 2026-08-11 | $2,790,319,527 | $123,002,795 | $0.999810 |
| 2026-08-10 | $2,798,752,971 | $29,335,043 | $0.999670 |
| 2026-08-09 | $2,790,601,899 | $38,464,383 | $0.999907 |
| 2026-08-08 | $2,785,552,761 | $188,249,758 | $0.999701 |
| 2026-08-07 | $2,756,314,955 | $59,052,888 | $0.999809 |
| 2026-08-06 | $2,743,969,849 | $125,405,194 | $0.999710 |
| 2026-08-05 | $2,748,996,367 | $164,883,948 | $0.999638 |
| 2026-08-04 | $2,723,329,963 | $57,603,571 | $0.999699 |
| 2026-08-03 | $2,716,338,525 | $53,421,813 | $0.999614 |
| 2026-08-02 | $2,710,416,542 | $22,393,265 | $0.999748 |
Want data in another currency? Use our API
Or check it out in the app stores
