PayPal USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,890,920,659 | $45,534,695 | N/A |
| 2026-10-20 | $2,884,068,221 | $57,317,577 | $1.001 |
| 2026-10-19 | $2,848,718,717 | $12,375,506 | $1.000 |
| 2026-10-18 | $2,848,864,721 | $23,514,333 | $0.999720 |
| 2026-10-17 | $2,859,312,008 | $100,093,425 | $0.999683 |
| 2026-10-16 | $2,833,678,749 | $111,980,571 | $0.999741 |
| 2026-10-15 | $2,897,202,741 | $84,192,366 | $0.999758 |
| 2026-10-14 | $2,866,300,814 | $125,749,179 | $0.999858 |
| 2026-10-13 | $2,899,535,156 | $89,655,049 | $1.000 |
| 2026-10-12 | $2,922,785,851 | $45,167,449 | $0.999740 |
| 2026-10-11 | $2,905,500,440 | $32,636,202 | $0.999793 |
| 2026-10-10 | $2,900,471,558 | $60,198,912 | $0.999616 |
| 2026-10-09 | $2,906,426,617 | $110,034,866 | $0.999586 |
| 2026-10-08 | $2,895,553,956 | $99,789,737 | $0.999512 |
| 2026-10-07 | $2,906,390,152 | $71,768,480 | $0.999343 |
| 2026-10-06 | $2,914,950,021 | $111,247,617 | $0.999839 |
| 2026-10-05 | $2,910,216,248 | $60,837,119 | $0.999925 |
| 2026-10-04 | $2,875,444,449 | $32,977,544 | $0.999941 |
| 2026-10-03 | $2,875,859,213 | $174,319,017 | $0.999872 |
| 2026-10-02 | $2,877,058,700 | $119,556,893 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
