PayPaw USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $8,317.20 | $0.00020687 | N/A |
2024-05-28 | $0.000000000000000000 | $4,765.72 | $0.00023022 | $0.00020687 |
2024-05-27 | $0.000000000000000000 | $5,014.34 | $0.00021577 | $0.00023022 |
2024-05-26 | $0.000000000000000000 | $5,624.98 | $0.00026042 | $0.00021577 |
2024-05-25 | $0.000000000000000000 | $2,760.75 | $0.00024911 | $0.00026042 |
2024-05-24 | $0.000000000000000000 | $11,382.97 | $0.00026298 | $0.00024911 |
2024-05-23 | $0.000000000000000000 | $17,329.11 | $0.00019427 | $0.00026298 |
2024-05-22 | $0.000000000000000000 | $7,571.60 | $0.00032105 | $0.00019427 |
2024-05-21 | $0.000000000000000000 | $7,842.85 | $0.00036980 | $0.00032105 |
2024-05-20 | $0.000000000000000000 | $2,555.32 | $0.00029867 | $0.00036980 |
2024-05-19 | $0.000000000000000000 | $6,851.11 | $0.00031024 | $0.00029867 |
2024-05-18 | $0.000000000000000000 | $9,687.10 | $0.00023464 | $0.00031024 |
2024-05-17 | $0.000000000000000000 | $4,008.16 | $0.00028543 | $0.00023464 |
2024-05-16 | $0.000000000000000000 | $8,626.95 | $0.00029701 | $0.00028543 |
2024-05-15 | $0.000000000000000000 | $11,339.14 | $0.00024399 | $0.00029701 |
2024-05-14 | $0.000000000000000000 | $6,917.68 | $0.00023419 | $0.00024399 |
2024-05-13 | $0.000000000000000000 | $7,946.63 | $0.00023748 | $0.00023419 |
2024-05-12 | $0.000000000000000000 | $22,151 | $0.00024414 | $0.00023748 |
2024-05-11 | $0.000000000000000000 | $14,995.14 | $0.00036401 | $0.00024414 |
2024-05-10 | $0.000000000000000000 | $14,322.64 | $0.00038347 | $0.00036401 |
2024-05-09 | $0.000000000000000000 | $8,514.34 | $0.00048831 | $0.00038347 |
2024-05-08 | $0.000000000000000000 | $20,218 | $0.00052431 | $0.00048831 |
2024-05-07 | $0.000000000000000000 | $20,777 | $0.00058328 | $0.00052431 |
2024-05-06 | $0.000000000000000000 | $10,998.14 | $0.00054273 | $0.00058328 |
2024-05-05 | $0.000000000000000000 | $28,122 | $0.00052665 | $0.00054273 |
2024-05-04 | $0.000000000000000000 | $11,531.39 | $0.00068618 | $0.00052665 |
2024-05-03 | $0.000000000000000000 | $17,232.15 | $0.00062021 | $0.00068618 |
2024-05-02 | $0.000000000000000000 | $13,346.70 | $0.00059148 | $0.00062021 |
2024-05-01 | $0.000000000000000000 | $22,459 | $0.00056322 | $0.00059148 |
2024-04-30 | $0.000000000000000000 | $24,977 | $0.00053677 | $0.00056322 |
2024-04-29 | $0.000000000000000000 | $20,185 | $0.00064503 | $0.00053677 |
Want data in another currency? Use our API