PBM Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $118,989 | $5.50 | N/A |
2024-05-22 | $0.000000000000000000 | $105,354 | $5.51 | $5.50 |
2024-05-21 | $0.000000000000000000 | $120,050 | $5.39 | $5.51 |
2024-05-20 | $0.000000000000000000 | $118,849 | $5.45 | $5.39 |
2024-05-19 | $0.000000000000000000 | $116,773 | $5.44 | $5.45 |
2024-05-18 | $0.000000000000000000 | $119,963 | $5.44 | $5.44 |
2024-05-17 | $0.000000000000000000 | $113,574 | $5.45 | $5.44 |
2024-05-16 | $0.000000000000000000 | $120,123 | $5.49 | $5.45 |
2024-05-15 | $0.000000000000000000 | $120,177 | $5.49 | $5.49 |
2024-05-14 | $0.000000000000000000 | $120,092 | $5.51 | $5.49 |
2024-05-13 | $0.000000000000000000 | $120,192 | $5.50 | $5.51 |
2024-05-12 | $0.000000000000000000 | $120,066 | $5.51 | $5.50 |
2024-05-11 | $0.000000000000000000 | $120,046 | $5.46 | $5.51 |
2024-05-10 | $0.000000000000000000 | $120,243 | $5.50 | $5.46 |
2024-05-09 | $0.000000000000000000 | $120,082 | $5.44 | $5.50 |
2024-05-08 | $0.000000000000000000 | $120,117 | $5.47 | $5.44 |
2024-05-07 | $0.000000000000000000 | $120,249 | $5.44 | $5.47 |
2024-05-06 | $0.000000000000000000 | $119,936 | $5.49 | $5.44 |
2024-05-05 | $0.000000000000000000 | $120,297 | $5.52 | $5.49 |
2024-05-04 | $0.000000000000000000 | $118,322 | $5.43 | $5.52 |
2024-05-03 | $0.000000000000000000 | $120,039 | $5.47 | $5.43 |
2024-05-02 | $0.000000000000000000 | $120,139 | $5.44 | $5.47 |
2024-05-01 | $0.000000000000000000 | $119,964 | $5.44 | $5.44 |
2024-04-30 | $0.000000000000000000 | $120,097 | $5.45 | $5.44 |
2024-04-29 | $0.000000000000000000 | $116,282 | $5.46 | $5.45 |
2024-04-28 | $0.000000000000000000 | $116,141 | $5.47 | $5.46 |
2024-04-27 | $0.000000000000000000 | $119,478 | $5.45 | $5.47 |
2024-04-26 | $0.000000000000000000 | $117,800 | $5.47 | $5.45 |
2024-04-25 | $0.000000000000000000 | $108,683 | $5.52 | $5.47 |
2024-04-24 | $0.000000000000000000 | $132,460 | $5.49 | $5.52 |
2024-04-23 | $0.000000000000000000 | $79,326 | $5.46 | $5.49 |
Want data in another currency? Use our API