PDX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $2,514,602 | $191.57 | N/A |
2024-04-24 | $0.000000000000000000 | $2,507,697 | $191.72 | $191.57 |
2024-04-23 | $0.000000000000000000 | $2,547,183 | $191.82 | $191.72 |
2024-04-22 | $0.000000000000000000 | $2,485,616 | $191.77 | $191.82 |
2024-04-21 | $0.000000000000000000 | $2,460,710 | $192.01 | $191.77 |
2024-04-20 | $0.000000000000000000 | $2,544,164 | $191.89 | $192.01 |
2024-04-19 | $0.000000000000000000 | $2,580,386 | $191.99 | $191.89 |
2024-04-18 | $0.000000000000000000 | $2,589,181 | $191.75 | $191.99 |
2024-04-17 | $0.000000000000000000 | $2,499,835 | $191.86 | $191.75 |
2024-04-16 | $0.000000000000000000 | $2,575,126 | $191.84 | $191.86 |
2024-04-15 | $0.000000000000000000 | $2,679,835 | $192.06 | $191.84 |
2024-04-14 | $0.000000000000000000 | $2,562,921 | $191.79 | $192.06 |
2024-04-13 | $0.000000000000000000 | $2,624,897 | $192.38 | $191.79 |
2024-04-12 | $0.000000000000000000 | $2,402,885 | $191.99 | $192.38 |
2024-04-11 | $0.000000000000000000 | $2,633,418 | $191.79 | $191.99 |
2024-04-10 | $0.000000000000000000 | $2,624,481 | $191.18 | $191.79 |
2024-04-09 | $0.000000000000000000 | $2,584,410 | $192.18 | $191.18 |
2024-04-08 | $0.000000000000000000 | $2,497,369 | $191.62 | $192.18 |
2024-04-07 | $0.000000000000000000 | $2,539,419 | $191.62 | $191.62 |
2024-04-06 | $0.000000000000000000 | $2,611,375 | $191.52 | $191.62 |
2024-04-05 | $0.000000000000000000 | $2,643,033 | $194.25 | $191.52 |
2024-04-04 | $0.000000000000000000 | $2,535,994 | $194.20 | $194.25 |
2024-04-03 | $0.000000000000000000 | $2,452,965 | $192.30 | $194.20 |
2024-04-02 | $0.000000000000000000 | $2,601,128 | $191.40 | $192.30 |
2024-04-01 | $0.000000000000000000 | $2,645,546 | $193.12 | $191.40 |
2024-03-31 | $0.000000000000000000 | $2,561,362 | $193.21 | $193.12 |
2024-03-30 | $0.000000000000000000 | $2,519,199 | $193.36 | $193.21 |
2024-03-29 | $0.000000000000000000 | $2,457,004 | $180.80 | $193.36 |
2024-03-28 | $0.000000000000000000 | $2,415,064 | $181.16 | $180.80 |
2024-03-27 | $0.000000000000000000 | $2,375,797 | $180.61 | $181.16 |
2024-03-26 | $0.000000000000000000 | $2,413,395 | $180.75 | $180.61 |
Want data in another currency? Use our API