PEACE COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $205,940 | $0.01218340 | N/A |
2024-05-28 | $0.000000000000000000 | $335,199 | $0.01209268 | $0.01218340 |
2024-05-27 | $0.000000000000000000 | $229,081 | $0.01219463 | $0.01209268 |
2024-05-26 | $0.000000000000000000 | $212,161 | $0.01219927 | $0.01219463 |
2024-05-25 | $0.000000000000000000 | $226,209 | $0.01219217 | $0.01219927 |
2024-05-24 | $0.000000000000000000 | $316,204 | $0.01209480 | $0.01219217 |
2024-05-23 | $0.000000000000000000 | $186,456 | $0.01219149 | $0.01209480 |
2024-05-22 | $0.000000000000000000 | $296,500 | $0.01229668 | $0.01219149 |
2024-05-21 | $0.000000000000000000 | $281,486 | $0.01220030 | $0.01229668 |
2024-05-20 | $0.000000000000000000 | $162,859 | $0.01209633 | $0.01220030 |
2024-05-19 | $0.000000000000000000 | $352,023 | $0.01210188 | $0.01209633 |
2024-05-18 | $0.000000000000000000 | $168,439 | $0.01210528 | $0.01210188 |
2024-05-17 | $0.000000000000000000 | $365,940 | $0.01219998 | $0.01210528 |
2024-05-16 | $0.000000000000000000 | $239,103 | $0.01220100 | $0.01219998 |
2024-05-15 | $0.000000000000000000 | $174,243 | $0.01229945 | $0.01220100 |
2024-05-14 | $0.000000000000000000 | $286,216 | $0.01229779 | $0.01229945 |
2024-05-13 | $0.000000000000000000 | $313,916 | $0.01219311 | $0.01229779 |
2024-05-12 | $0.000000000000000000 | $292,899 | $0.01229764 | $0.01219311 |
2024-05-11 | $0.000000000000000000 | $154,617 | $0.01219607 | $0.01229764 |
2024-05-10 | $0.000000000000000000 | $231,790 | $0.01208832 | $0.01219607 |
2024-05-09 | $0.000000000000000000 | $396,220 | $0.01219849 | $0.01208832 |
2024-05-08 | $0.000000000000000000 | $163,982 | $0.01209805 | $0.01219849 |
2024-05-07 | $0.000000000000000000 | $244,048 | $0.01220112 | $0.01209805 |
2024-05-06 | $0.000000000000000000 | $217,876 | $0.01229251 | $0.01220112 |
2024-05-05 | $0.000000000000000000 | $237,001 | $0.01230305 | $0.01229251 |
2024-05-04 | $0.000000000000000000 | $168,079 | $0.01230618 | $0.01230305 |
2024-05-03 | $0.000000000000000000 | $286,459 | $0.01229803 | $0.01230618 |
2024-05-02 | $0.000000000000000000 | $288,081 | $0.01208507 | $0.01229803 |
2024-05-01 | $0.000000000000000000 | $223,500 | $0.01228550 | $0.01208507 |
2024-04-30 | $0.000000000000000000 | $161,376 | $0.01209291 | $0.01228550 |
2024-04-29 | $0.000000000000000000 | $298,028 | $0.01219942 | $0.01209291 |
Want data in another currency? Use our API