Peachfolio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $163,161 | $730.94 | $0.00036083 | N/A |
2024-05-03 | $157,869 | $38.35 | $0.00034718 | $0.00036083 |
2024-05-02 | $155,601 | $7,073.73 | $0.00034206 | $0.00034718 |
2024-05-01 | $194,171 | $11.02 | $0.00040927 | $0.00034206 |
2024-04-30 | $193,443 | $10.95 | $0.00040656 | $0.00040927 |
2024-04-29 | $202,405 | $9,045.37 | $0.00042628 | $0.00040656 |
2024-04-28 | $198,887 | $8,898.93 | $0.00041932 | $0.00042628 |
2024-04-27 | $193,345 | $164.92 | $0.00040824 | $0.00041932 |
2024-04-26 | $200,732 | $1,620.13 | $0.00042347 | $0.00040824 |
2024-04-25 | $199,201 | $1,610.33 | $0.00042042 | $0.00042347 |
2024-04-24 | $202,365 | $176.99 | $0.00042335 | $0.00042042 |
2024-04-23 | $201,991 | $685.00 | $0.00042205 | $0.00042335 |
2024-04-22 | $196,649 | $263.70 | $0.00040976 | $0.00042205 |
2024-04-21 | $194,611 | $43.78 | $0.00040484 | $0.00040976 |
2024-04-20 | $189,663 | $7.13 | $0.00039497 | $0.00040484 |
2024-04-19 | $187,625 | $386.52 | $0.00039054 | $0.00039497 |
2024-04-18 | $181,903 | $0.758584 | $0.00037847 | $0.00039054 |
2024-04-17 | $182,894 | $957.03 | $0.00038188 | $0.00037847 |
2024-04-16 | $192,017 | $6.62 | $0.00040312 | $0.00038188 |
2024-04-15 | $189,663 | $6.52 | $0.00039669 | $0.00040312 |
2024-04-14 | $186,987 | $2.80 | $0.00039083 | $0.00039669 |
2024-04-13 | $198,280 | $1.053 | $0.00041509 | $0.00039083 |
2024-04-12 | $202,152 | $41.16 | $0.00042284 | $0.00041509 |
2024-04-11 | $203,083 | $3.93 | $0.00042454 | $0.00042284 |
2024-04-10 | $194,769 | $551.96 | $0.00040723 | $0.00042454 |
2024-04-09 | $194,769 | $551.96 | $0.00040723 | $0.00040723 |
2024-04-08 | $195,842 | $0.069824 | $0.00040836 | $0.00040723 |
2024-04-07 | $195,842 | $0.069824 | $0.00040836 | $0.00040836 |
2024-04-06 | $201,195 | $4.26 | $0.00041960 | $0.00040836 |
2024-04-05 | $201,385 | $4.27 | $0.00042000 | $0.00041960 |
2024-04-04 | $189,808 | $54.94 | $0.00039571 | $0.00042000 |
Want data in another currency? Use our API