peanie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $156,741 | $0.00339401 | N/A |
2024-06-16 | $0.000000000000000000 | $140,643 | $0.00302927 | $0.00339401 |
2024-06-15 | $0.000000000000000000 | $222,960 | $0.00246938 | $0.00302927 |
2024-06-14 | $0.000000000000000000 | $437,082 | $0.00260527 | $0.00246938 |
2024-06-13 | $0.000000000000000000 | $323,062 | $0.00394290 | $0.00260527 |
2024-06-12 | $0.000000000000000000 | $177,828 | $0.00444338 | $0.00394290 |
2024-06-11 | $0.000000000000000000 | $190,930 | $0.00484147 | $0.00444338 |
2024-06-10 | $0.000000000000000000 | $336,568 | $0.00565222 | $0.00484147 |
2024-06-09 | $0.000000000000000000 | $690,341 | $0.00536596 | $0.00565222 |
2024-06-08 | $0.000000000000000000 | $663,963 | $0.00527288 | $0.00536596 |
2024-06-07 | $0.000000000000000000 | $800,945 | $0.00523879 | $0.00527288 |
2024-06-06 | $0.000000000000000000 | $454,435 | $0.00738885 | $0.00523879 |
2024-06-05 | $0.000000000000000000 | $816,798 | $0.00691115 | $0.00738885 |
2024-06-04 | $0.000000000000000000 | $679,483 | $0.00593593 | $0.00691115 |
2024-06-03 | $0.000000000000000000 | $1,005,939 | $0.00633738 | $0.00593593 |
2024-06-02 | $0.000000000000000000 | $377,882 | $0.00638341 | $0.00633738 |
2024-06-01 | $0.000000000000000000 | $395,445 | $0.00558056 | $0.00638341 |
2024-05-31 | $0.000000000000000000 | $689,727 | $0.00634116 | $0.00558056 |
2024-05-30 | $0.000000000000000000 | $1,981,783 | $0.00701803 | $0.00634116 |
2024-05-29 | $0.000000000000000000 | $1,237,864 | $0.00786399 | $0.00701803 |
2024-05-28 | $0.000000000000000000 | $1,744,703 | $0.01063776 | $0.00786399 |
2024-05-27 | $0.000000000000000000 | $1,030,988 | $0.00867574 | $0.01063776 |
2024-05-26 | $0.000000000000000000 | $810,814 | $0.01281194 | $0.00867574 |
2024-05-25 | $0.000000000000000000 | $1,150,052 | $0.01181369 | $0.01281194 |
2024-05-24 | $0.000000000000000000 | $2,127,257 | $0.01256185 | $0.01181369 |
2024-05-23 | $0.000000000000000000 | $1,761,732 | $0.01664146 | $0.01256185 |
2024-05-22 | $0.000000000000000000 | $2,313,729 | $0.01956717 | $0.01664146 |
2024-05-21 | $0.000000000000000000 | $2,588,080 | $0.02283008 | $0.01956717 |
2024-05-20 | $0.000000000000000000 | $1,708,155 | $0.01809325 | $0.02283008 |
2024-05-19 | $0.000000000000000000 | $4,325,694 | $0.01706719 | $0.01809325 |
2024-05-18 | $0.000000000000000000 | $1,993,836 | $0.01392990 | $0.01706719 |
Want data in another currency? Use our API