peg-eUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,203,133 | $33,953 | $0.893526 | N/A |
2024-05-14 | $3,203,638 | $34,868 | $0.893881 | $0.893526 |
2024-05-13 | $3,181,974 | $206.71 | $0.905409 | $0.893881 |
2024-05-12 | $3,181,753 | $723.67 | $0.905719 | $0.905409 |
2024-05-11 | $3,181,753 | $723.67 | $0.905719 | $0.905719 |
2024-05-10 | $3,195,784 | $89.90 | $0.909644 | $0.905719 |
2024-05-09 | $3,189,093 | $22,913 | $0.907695 | $0.909644 |
2024-05-08 | $3,183,860 | $314.20 | $0.900617 | $0.907695 |
2024-05-07 | $3,174,556 | $190.77 | $0.899891 | $0.900617 |
2024-05-06 | $3,183,034 | $76.28 | $0.900857 | $0.899891 |
2024-05-05 | $3,184,676 | $1,323.50 | $0.900891 | $0.900857 |
2024-05-04 | $3,179,805 | $4,106.67 | $0.901512 | $0.900891 |
2024-05-03 | $3,180,368 | $67.83 | $0.898917 | $0.901512 |
2024-05-02 | $3,180,368 | $67.83 | $0.898917 | $0.898917 |
2024-05-01 | $3,189,858 | $197.50 | $0.901176 | $0.898917 |
2024-04-30 | $3,189,161 | $197.46 | $0.900979 | $0.901176 |
2024-04-29 | $3,190,716 | $48.16 | $0.901093 | $0.900979 |
2024-04-28 | $3,189,856 | $1,889.30 | $0.902105 | $0.901093 |
2024-04-27 | $3,192,179 | $42.40 | $0.902160 | $0.902105 |
2024-04-26 | $3,190,169 | $357.63 | $0.901930 | $0.902160 |
2024-04-25 | $3,191,804 | $52.79 | $0.904349 | $0.901930 |
2024-04-24 | $3,195,472 | $1.099 | $0.903700 | $0.904349 |
2024-04-23 | $3,197,009 | $289.91 | $0.903721 | $0.903700 |
2024-04-22 | $3,195,482 | $229.14 | $0.903096 | $0.903721 |
2024-04-21 | $3,198,009 | $155.89 | $0.904235 | $0.903096 |
2024-04-20 | $3,187,000 | $347.47 | $0.901707 | $0.904235 |
2024-04-19 | $3,197,225 | $3,631.87 | $0.907968 | $0.901707 |
2024-04-18 | $3,196,792 | $8,422.63 | $0.904193 | $0.907968 |
2024-04-17 | $3,297,305 | $111.81 | $0.933242 | $0.904193 |
2024-04-16 | $3,257,092 | $79,510 | $0.922961 | $0.933242 |
Want data in another currency? Use our API