Pegasys (Rollux) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $0.000000000000000000 | $188.51 | $0.02105757 | N/A |
2024-05-23 | $0.000000000000000000 | $622.85 | $0.02101835 | $0.02105757 |
2024-05-22 | $0.000000000000000000 | $8,107.18 | $0.02096509 | $0.02101835 |
2024-05-21 | $0.000000000000000000 | $68,314 | $0.02033033 | $0.02096509 |
2024-05-20 | $0.000000000000000000 | $5,352.08 | $0.01787821 | $0.02033033 |
2024-05-19 | $0.000000000000000000 | $1,791.38 | $0.01869919 | $0.01787821 |
2024-05-18 | $0.000000000000000000 | $12,201.75 | $0.01905242 | $0.01869919 |
2024-05-17 | $0.000000000000000000 | $4,962.11 | $0.01899814 | $0.01905242 |
2024-05-16 | $0.000000000000000000 | $6,917.17 | $0.01944921 | $0.01899814 |
2024-05-15 | $0.000000000000000000 | $6,713.66 | $0.01849464 | $0.01944921 |
2024-05-14 | $0.000000000000000000 | $9,754.38 | $0.01897283 | $0.01849464 |
2024-05-13 | $0.000000000000000000 | $4,565.66 | $0.01910657 | $0.01897283 |
2024-05-12 | $0.000000000000000000 | $5,921.29 | $0.01887723 | $0.01910657 |
2024-05-11 | $0.000000000000000000 | $17,473.17 | $0.01846189 | $0.01887723 |
2024-05-10 | $0.000000000000000000 | $7,271.31 | $0.01911322 | $0.01846189 |
2024-05-09 | $0.000000000000000000 | $8,595.62 | $0.01903663 | $0.01911322 |
2024-05-08 | $0.000000000000000000 | $7,244.80 | $0.01939008 | $0.01903663 |
2024-05-07 | $0.000000000000000000 | $18,966.15 | $0.02022660 | $0.01939008 |
2024-05-06 | $0.000000000000000000 | $3,553.51 | $0.02005351 | $0.02022660 |
2024-05-05 | $0.000000000000000000 | $9,243.87 | $0.01974381 | $0.02005351 |
2024-05-04 | $0.000000000000000000 | $7,228.38 | $0.02013688 | $0.01974381 |
2024-05-03 | $0.000000000000000000 | $4,889.86 | $0.01943716 | $0.02013688 |
2024-05-02 | $0.000000000000000000 | $15,675.71 | $0.01892467 | $0.01943716 |
2024-05-01 | $0.000000000000000000 | $31,034 | $0.01965811 | $0.01892467 |
2024-04-30 | $0.000000000000000000 | $14,597.43 | $0.02098709 | $0.01965811 |
2024-04-29 | $0.000000000000000000 | $6,122.50 | $0.02154007 | $0.02098709 |
Want data in another currency? Use our API