Pegasys (Syscoin NEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $95.90 | $0.246509 | N/A |
2024-04-26 | $0.000000000000000000 | $95.93 | $0.246585 | $0.246509 |
2024-04-25 | $0.000000000000000000 | $95.55 | $0.245587 | $0.246585 |
2024-04-24 | $0.000000000000000000 | $4,672.91 | $0.245945 | $0.245587 |
2024-04-23 | $0.000000000000000000 | $4,672.91 | $0.245945 | $0.245945 |
2024-04-22 | $0.000000000000000000 | $23.88 | $0.252208 | $0.245945 |
2024-04-21 | $0.000000000000000000 | $1,699.87 | $0.250993 | $0.252208 |
2024-04-20 | $0.000000000000000000 | $12.85 | $0.247913 | $0.250993 |
2024-04-19 | $0.000000000000000000 | $1,026.18 | $0.251285 | $0.247913 |
2024-04-18 | $0.000000000000000000 | $394.44 | $0.234452 | $0.251285 |
2024-04-17 | $0.000000000000000000 | $547.64 | $0.221031 | $0.234452 |
2024-04-16 | $0.000000000000000000 | $243.88 | $0.213986 | $0.221031 |
2024-04-15 | $0.000000000000000000 | $328.07 | $0.168748 | $0.213986 |
2024-04-14 | $0.000000000000000000 | $328.07 | $0.168748 | $0.168748 |
2024-04-11 | $0.000000000000000000 | $207.29 | $0.210544 | $0.168748 |
2024-04-10 | $0.000000000000000000 | $207.29 | $0.210544 | $0.210544 |
2024-04-09 | $0.000000000000000000 | $38.20 | $0.174373 | $0.210544 |
2024-04-08 | $0.000000000000000000 | $38.23 | $0.174522 | $0.174373 |
2024-04-07 | $0.000000000000000000 | $37.98 | $0.173345 | $0.174522 |
2024-04-06 | $0.000000000000000000 | $12.63 | $0.210602 | $0.173345 |
2024-04-05 | $0.000000000000000000 | $61.32 | $0.210540 | $0.210602 |
2024-04-04 | $0.000000000000000000 | $23.79 | $0.209863 | $0.210540 |
2024-04-03 | $0.000000000000000000 | $1,449.55 | $0.208717 | $0.209863 |
2024-04-02 | $0.000000000000000000 | $3,539.48 | $0.204757 | $0.208717 |
2024-04-01 | $0.000000000000000000 | $2,439.87 | $0.206562 | $0.204757 |
2024-03-31 | $0.000000000000000000 | $4,622.71 | $0.200134 | $0.206562 |
Want data in another currency? Use our API