Pegazus Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $0.567524 | $0.000000000237483 | N/A |
2024-05-09 | $0.000000000000000000 | $0.566227 | $0.000000000236940 | $0.000000000237483 |
2024-05-08 | $0.000000000000000000 | $0.366098 | $0.000000000232900 | $0.000000000236940 |
2024-05-07 | $0.000000000000000000 | $2.03 | $0.000000000237685 | $0.000000000232900 |
2024-05-06 | $0.000000000000000000 | $2.03 | $0.000000000237685 | $0.000000000237685 |
2024-05-05 | $0.000000000000000000 | $4.10 | $0.000000000236251 | $0.000000000237685 |
2024-05-04 | $0.000000000000000000 | $4.10 | $0.000000000236251 | $0.000000000236251 |
2024-05-03 | $0.000000000000000000 | $1.16 | $0.000000000227590 | $0.000000000236251 |
2024-05-02 | $0.000000000000000000 | $1.018 | $0.000000000226120 | $0.000000000227590 |
2024-05-01 | $0.000000000000000000 | $0.089228 | $0.000000000233566 | $0.000000000226120 |
2024-04-30 | $0.000000000000000000 | $1.83 | $0.000000000236377 | $0.000000000233566 |
2024-04-29 | $0.000000000000000000 | $0.783792 | $0.000000000244650 | $0.000000000236377 |
2024-04-28 | $0.000000000000000000 | $3.70 | $0.000000000240531 | $0.000000000244650 |
2024-04-27 | $0.000000000000000000 | $3.70 | $0.000000000240531 | $0.000000000240531 |
2024-04-26 | $0.000000000000000000 | $0.000000933723 | $0.000000000249174 | $0.000000000240531 |
2024-04-25 | $0.000000000000000000 | $0.416452 | $0.000000000243305 | $0.000000000249174 |
2024-04-24 | $0.000000000000000000 | $0.468441 | $0.000000000247177 | $0.000000000243305 |
2024-04-23 | $0.000000000000000000 | $3.31 | $0.000000000236292 | $0.000000000247177 |
2024-04-22 | $0.000000000000000000 | $3.28 | $0.000000000233833 | $0.000000000236292 |
2024-04-21 | $0.000000000000000000 | $0.241684 | $0.000000000230680 | $0.000000000233833 |
2024-04-20 | $0.000000000000000000 | $13.76 | $0.000000000224674 | $0.000000000230680 |
2024-04-19 | $0.000000000000000000 | $0.00593645 | $0.000000000223969 | $0.000000000224674 |
2024-04-18 | $0.000000000000000000 | $0.00593645 | $0.000000000223969 | $0.000000000223969 |
2024-04-17 | $0.000000000000000000 | $1.24 | $0.000000000217637 | $0.000000000223969 |
2024-04-16 | $0.000000000000000000 | $0.283711 | $0.000000000231619 | $0.000000000217637 |
2024-04-15 | $0.000000000000000000 | $0.283888 | $0.000000000231764 | $0.000000000231619 |
2024-04-14 | $0.000000000000000000 | $1.88 | $0.000000000224827 | $0.000000000231764 |
2024-04-13 | $0.000000000000000000 | $4.78 | $0.000000000241718 | $0.000000000224827 |
2024-04-12 | $0.000000000000000000 | $12.42 | $0.000000000248357 | $0.000000000241718 |
2024-04-11 | $0.000000000000000000 | $12.46 | $0.000000000249204 | $0.000000000248357 |
Want data in another currency? Use our API