PELFORT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $75,621 | $1.26 | N/A |
| 2026-10-19 | $74,948 | $1.11 | $0.00000756 |
| 2026-10-18 | $74,842 | $15.69 | $0.00000749 |
| 2026-10-17 | $75,492 | $87.38 | $0.00000748 |
| 2026-10-16 | $76,136 | $6.66 | $0.00000755 |
| 2026-10-15 | $75,686 | $14.39 | $0.00000761 |
| 2026-10-14 | $77,205 | $12.24 | $0.00000757 |
| 2026-10-13 | $76,444 | $77.66 | $0.00000772 |
| 2026-10-12 | $80,844 | $26.17 | $0.00000764 |
| 2026-10-11 | $79,835 | $132.14 | $0.00000808 |
| 2026-10-10 | $79,182 | $223.90 | $0.00000798 |
| 2026-10-09 | $80,041 | $59.16 | $0.00000792 |
| 2026-10-08 | $85,499 | $2.36 | $0.00000800 |
| 2026-10-07 | $88,850 | $68.21 | $0.00000855 |
| 2026-10-06 | $88,562 | $67.87 | $0.00000889 |
| 2026-10-05 | $89,378 | $4.08 | $0.00000886 |
| 2026-10-04 | $87,897 | $3.78 | $0.00000894 |
| 2026-10-03 | $87,579 | $6.56 | $0.00000879 |
| 2026-10-02 | $87,515 | $14.72 | $0.00000876 |
| 2026-10-01 | $87,284 | $225.60 | $0.00000875 |
Want data in another currency? Use our API
Or check it out in the app stores
