PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $87,284 | $225.60 | N/A |
| 2026-09-30 | $88,786 | $92.18 | $0.00000873 |
| 2026-09-29 | $88,459 | $55.98 | $0.00000888 |
| 2026-09-28 | $88,874 | $1.24 | $0.00000885 |
| 2026-09-27 | $90,168 | $501.32 | $0.00000889 |
| 2026-09-26 | $91,213 | $791.81 | $0.00000902 |
| 2026-09-25 | $88,601 | $27.07 | $0.00000912 |
| 2026-09-24 | $87,154 | $1.59 | $0.00000886 |
| 2026-09-23 | $89,854 | $167.56 | $0.00000872 |
| 2026-09-22 | $91,314 | $1,849.08 | $0.00000899 |
| 2026-09-21 | $93,387 | $1.34 | $0.00000913 |
| 2026-09-20 | $92,849 | $5.57 | $0.00000934 |
| 2026-09-19 | $94,218 | $13.04 | $0.00000928 |
| 2026-09-18 | $85,052 | $427.69 | $0.00000942 |
| 2026-09-17 | $80,225 | $2.09 | $0.00000851 |
| 2026-09-16 | $79,317 | $6.35 | $0.00000802 |
| 2026-09-15 | $83,851 | $3.73 | $0.00000793 |
| 2026-09-14 | $81,683 | $58.45 | $0.00000839 |
| 2026-09-13 | $83,598 | $1.35 | $0.00000817 |
| 2026-09-12 | $84,092 | $18.66 | $0.00000836 |
Want data in another currency? Use our API
Or check it out in the app stores
