PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $87,880 | $143.33 | N/A |
| 2026-09-06 | $85,448 | $7.14 | $0.00000879 |
| 2026-09-05 | $84,879 | $2.37 | $0.00000854 |
| 2026-09-04 | $86,490 | $26.66 | $0.00000849 |
| 2026-09-03 | $83,109 | $2.43 | $0.00000865 |
| 2026-09-02 | $83,093 | $4.68 | $0.00000831 |
| 2026-09-01 | $85,704 | $7.67 | $0.00000831 |
| 2026-08-31 | $84,817 | $320.81 | $0.00000857 |
| 2026-08-30 | $88,989 | $1.81 | $0.00000848 |
| 2026-08-29 | $87,674 | $113.13 | $0.00000890 |
| 2026-08-28 | $91,474 | $177.15 | $0.00000877 |
| 2026-08-27 | $84,914 | $6.14 | $0.00000915 |
| 2026-08-26 | $80,800 | $204.72 | $0.00000849 |
| 2026-08-25 | $82,247 | $18.74 | $0.00000808 |
| 2026-08-24 | $79,494 | $107.17 | $0.00000822 |
| 2026-08-23 | $77,887 | $52.78 | $0.00000795 |
| 2026-08-22 | $77,925 | $8.14 | $0.00000779 |
| 2026-08-21 | $72,941 | $14.58 | $0.00000779 |
| 2026-08-20 | $71,029 | $7.02 | $0.00000729 |
| 2026-08-19 | $64,078 | $2.84 | $0.00000710 |
Want data in another currency? Use our API
Or check it out in the app stores
