PELFORT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $68,199 | $0.00035786 | N/A |
2024-05-22 | $0.000000000000000000 | $96,358 | $0.00039541 | $0.00035786 |
2024-05-21 | $0.000000000000000000 | $136,319 | $0.00045680 | $0.00039541 |
2024-05-20 | $0.000000000000000000 | $41,174 | $0.00031234 | $0.00045680 |
2024-05-19 | $0.000000000000000000 | $68,843 | $0.00032515 | $0.00031234 |
2024-05-18 | $0.000000000000000000 | $63,572 | $0.00036935 | $0.00032515 |
2024-05-17 | $0.000000000000000000 | $56,509 | $0.00037502 | $0.00036935 |
2024-05-16 | $0.000000000000000000 | $94,072 | $0.00040284 | $0.00037502 |
2024-05-15 | $0.000000000000000000 | $121,570 | $0.00038670 | $0.00040284 |
2024-05-14 | $0.000000000000000000 | $135,542 | $0.00033313 | $0.00038670 |
2024-05-13 | $0.000000000000000000 | $52,758 | $0.00033866 | $0.00033313 |
2024-05-12 | $0.000000000000000000 | $85,294 | $0.00037257 | $0.00033866 |
2024-05-11 | $0.000000000000000000 | $264,486 | $0.00046153 | $0.00037257 |
2024-05-10 | $0.000000000000000000 | $48,359 | $0.00041442 | $0.00046153 |
2024-05-09 | $0.000000000000000000 | $24,039 | $0.00035625 | $0.00041442 |
2024-05-08 | $0.000000000000000000 | $107,725 | $0.00041472 | $0.00035625 |
2024-05-07 | $0.000000000000000000 | $243,670 | $0.00042689 | $0.00041472 |
2024-05-06 | $0.000000000000000000 | $116,028 | $0.00041428 | $0.00042689 |
2024-05-05 | $0.000000000000000000 | $115,985 | $0.00040421 | $0.00041428 |
2024-05-04 | $0.000000000000000000 | $72,678 | $0.00027871 | $0.00040421 |
2024-05-03 | $0.000000000000000000 | $87,594 | $0.00026042 | $0.00027871 |
2024-05-02 | $0.000000000000000000 | $61,573 | $0.00025048 | $0.00026042 |
2024-05-01 | $0.000000000000000000 | $31,073 | $0.00022739 | $0.00025048 |
2024-04-30 | $0.000000000000000000 | $45,099 | $0.00026409 | $0.00022739 |
2024-04-29 | $0.000000000000000000 | $20,975 | $0.00029047 | $0.00026409 |
2024-04-28 | $0.000000000000000000 | $52,488 | $0.00030798 | $0.00029047 |
2024-04-27 | $0.000000000000000000 | $44,650 | $0.00030313 | $0.00030798 |
2024-04-26 | $0.000000000000000000 | $54,450 | $0.00036065 | $0.00030313 |
2024-04-25 | $0.000000000000000000 | $108,173 | $0.00040390 | $0.00036065 |
2024-04-24 | $0.000000000000000000 | $281,068 | $0.00042039 | $0.00040390 |
2024-04-23 | $0.000000000000000000 | $188,419 | $0.00036682 | $0.00042039 |
Want data in another currency? Use our API