PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $78,700 | $1.065 | N/A |
| 2026-07-18 | $76,743 | $1.59 | $0.00000787 |
| 2026-07-17 | $76,986 | $3.21 | $0.00000767 |
| 2026-07-16 | $79,294 | $231.20 | $0.00000770 |
| 2026-07-15 | $79,813 | $46.55 | $0.00000793 |
| 2026-07-14 | $77,014 | $100.64 | $0.00000798 |
| 2026-07-13 | $76,895 | $2.12 | $0.00000770 |
| 2026-07-12 | $77,393 | $1.10 | $0.00000769 |
| 2026-07-09 | $79,482 | $7.26 | $0.00000774 |
| 2026-07-08 | $82,265 | $1.090 | $0.00000795 |
| 2026-07-07 | $83,251 | $6.87 | $0.00000823 |
| 2026-07-06 | $82,742 | $1.50 | $0.00000833 |
| 2026-07-05 | $82,959 | $7.24 | $0.00000827 |
| 2026-07-04 | $83,629 | $70.73 | $0.00000830 |
| 2026-07-03 | $82,492 | $4.49 | $0.00000836 |
| 2026-07-02 | $78,713 | $29.92 | $0.00000825 |
| 2026-07-01 | $75,028 | $41.29 | $0.00000787 |
| 2026-06-30 | $76,336 | $10.89 | $0.00000750 |
| 2026-06-29 | $72,637 | $433.09 | $0.00000763 |
| 2026-06-28 | $69,986 | $10.34 | $0.00000726 |
Want data in another currency? Use our API
Or check it out in the app stores
