PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $71,044 | $185.00 | N/A |
| 2026-06-26 | $66,304 | $5.95 | $0.00000710 |
| 2026-06-25 | $66,174 | $6.91 | $0.00000663 |
| 2026-06-24 | $68,459 | $4.92 | $0.00000662 |
| 2026-06-23 | $70,646 | $1.21 | $0.00000682 |
| 2026-06-22 | $71,083 | $5.66 | $0.00000707 |
| 2026-06-21 | $71,404 | $4.64 | $0.00000711 |
| 2026-06-20 | $68,034 | $3.54 | $0.00000714 |
| 2026-06-19 | $67,781 | $4.45 | $0.00000681 |
| 2026-06-18 | $70,519 | $4.18 | $0.00000678 |
| 2026-06-17 | $72,105 | $54.66 | $0.00000708 |
| 2026-06-16 | $72,667 | $27.89 | $0.00000720 |
| 2026-06-15 | $69,058 | $21.51 | $0.00000723 |
| 2026-06-14 | $67,062 | $10.08 | $0.00000696 |
| 2026-06-13 | $65,560 | $213.14 | $0.00000674 |
| 2026-06-12 | $64,542 | $8.43 | $0.00000656 |
| 2026-06-11 | $61,120 | $7.80 | $0.00000648 |
| 2026-06-10 | $62,712 | $5.84 | $0.00000609 |
| 2026-06-09 | $64,097 | $3.64 | $0.00000623 |
| 2026-06-08 | $64,098 | $42.43 | $0.00000640 |
Want data in another currency? Use our API
Or check it out in the app stores
