PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $66,608 | $1,745.07 | N/A |
| 2026-08-09 | $75,327 | $211.87 | $0.00000666 |
| 2026-08-08 | $73,880 | $3.02 | $0.00000753 |
| 2026-08-07 | $72,938 | $333.84 | $0.00000739 |
| 2026-08-06 | $74,842 | $323.57 | $0.00000729 |
| 2026-08-05 | $75,282 | $1.81 | $0.00000748 |
| 2026-08-04 | $75,148 | $36.13 | $0.00000753 |
| 2026-08-03 | $75,273 | $1.17 | $0.00000751 |
| 2026-08-02 | $74,023 | $1.47 | $0.00000753 |
| 2026-08-01 | $73,233 | $1.33 | $0.00000740 |
| 2026-07-31 | $76,234 | $7.68 | $0.00000732 |
| 2026-07-30 | $75,726 | $7.32 | $0.00000762 |
| 2026-07-29 | $76,082 | $1.14 | $0.00000757 |
| 2026-07-28 | $76,357 | $6.30 | $0.00000761 |
| 2026-07-27 | $78,518 | $1.088 | $0.00000764 |
| 2026-07-26 | $78,777 | $1.091 | $0.00000785 |
| 2026-07-25 | $76,039 | $1.30 | $0.00000788 |
| 2026-07-24 | $78,033 | $1.028 | $0.00000760 |
| 2026-07-23 | $79,815 | $1.11 | $0.00000780 |
| 2026-07-22 | $80,370 | $33.37 | $0.00000798 |
Want data in another currency? Use our API
Or check it out in the app stores
