PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $83,196 | $70.36 | N/A |
| 2026-07-03 | $83,629 | $70.73 | $0.00000836 |
| 2026-07-02 | $82,492 | $4.49 | $0.00000825 |
| 2026-07-01 | $78,750 | $29.93 | $0.00000787 |
| 2026-06-30 | $75,028 | $41.29 | $0.00000750 |
| 2026-06-29 | $76,335 | $10.89 | $0.00000763 |
| 2026-06-28 | $72,637 | $433.09 | $0.00000726 |
| 2026-06-27 | $69,986 | $10.34 | $0.00000700 |
| 2026-06-26 | $71,371 | $186.96 | $0.00000714 |
| 2026-06-25 | $66,130 | $5.92 | $0.00000661 |
| 2026-06-24 | $66,449 | $6.92 | $0.00000664 |
| 2026-06-23 | $68,395 | $4.93 | $0.00000684 |
| 2026-06-22 | $70,578 | $1.21 | $0.00000706 |
| 2026-06-21 | $70,715 | $5.64 | $0.00000707 |
| 2026-06-20 | $71,455 | $4.64 | $0.00000715 |
| 2026-06-19 | $68,470 | $3.56 | $0.00000685 |
| 2026-06-18 | $68,036 | $4.46 | $0.00000680 |
| 2026-06-17 | $70,632 | $4.18 | $0.00000706 |
| 2026-06-16 | $72,322 | $55.02 | $0.00000723 |
| 2026-06-15 | $72,646 | $28.08 | $0.00000726 |
Want data in another currency? Use our API
Or check it out in the app stores
