PELFORT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $64,384 | $4.08 | N/A |
| 2026-11-05 | $68,884 | $19.54 | $0.00000644 |
| 2026-11-04 | $66,760 | $27.35 | $0.00000689 |
| 2026-11-03 | $66,307 | $1.18 | $0.00000668 |
| 2026-11-02 | $66,803 | $0.991237 | $0.00000663 |
| 2026-11-01 | $68,670 | $2.25 | $0.00000668 |
| 2026-10-31 | $69,484 | $14.79 | $0.00000687 |
| 2026-10-30 | $68,946 | $19.69 | $0.00000695 |
| 2026-10-29 | $73,650 | $1.68 | $0.00000689 |
| 2026-10-28 | $72,796 | $1.094 | $0.00000737 |
| 2026-10-25 | $73,579 | $29.41 | $0.00000728 |
| 2026-10-24 | $74,379 | $1.51 | $0.00000736 |
| 2026-10-23 | $74,980 | $2.01 | $0.00000744 |
| 2026-10-22 | $76,028 | $1.21 | $0.00000750 |
| 2026-10-21 | $76,810 | $1.12 | $0.00000760 |
| 2026-10-20 | $75,621 | $1.26 | $0.00000768 |
| 2026-10-19 | $74,948 | $1.11 | $0.00000756 |
| 2026-10-18 | $74,842 | $15.69 | $0.00000749 |
| 2026-10-17 | $75,492 | $87.38 | $0.00000748 |
| 2026-10-16 | $76,136 | $6.66 | $0.00000755 |
Want data in another currency? Use our API
Or check it out in the app stores
