PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $88,601 | $27.07 | N/A |
| 2026-09-24 | $87,154 | $1.59 | $0.00000886 |
| 2026-09-23 | $89,854 | $167.56 | $0.00000872 |
| 2026-09-22 | $91,314 | $1,849.08 | $0.00000899 |
| 2026-09-21 | $93,387 | $1.34 | $0.00000913 |
| 2026-09-20 | $92,849 | $5.57 | $0.00000934 |
| 2026-09-19 | $94,218 | $13.04 | $0.00000928 |
| 2026-09-18 | $85,052 | $427.69 | $0.00000942 |
| 2026-09-17 | $80,225 | $2.09 | $0.00000851 |
| 2026-09-16 | $79,317 | $6.35 | $0.00000802 |
| 2026-09-15 | $83,851 | $3.73 | $0.00000793 |
| 2026-09-14 | $81,683 | $58.45 | $0.00000839 |
| 2026-09-13 | $83,598 | $1.35 | $0.00000817 |
| 2026-09-12 | $84,092 | $18.66 | $0.00000836 |
| 2026-09-11 | $81,109 | $5.69 | $0.00000841 |
| 2026-09-10 | $83,888 | $1.053 | $0.00000811 |
| 2026-09-09 | $85,117 | $9.48 | $0.00000839 |
| 2026-09-08 | $85,014 | $1.16 | $0.00000851 |
| 2026-09-07 | $87,880 | $143.33 | $0.00000850 |
| 2026-09-06 | $85,448 | $7.14 | $0.00000879 |
Want data in another currency? Use our API
Or check it out in the app stores
