PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $81,683 | $58.45 | N/A |
| 2026-09-13 | $83,598 | $1.35 | $0.00000817 |
| 2026-09-12 | $84,092 | $18.66 | $0.00000836 |
| 2026-09-11 | $81,109 | $5.69 | $0.00000841 |
| 2026-09-10 | $83,888 | $1.053 | $0.00000811 |
| 2026-09-09 | $85,117 | $9.48 | $0.00000839 |
| 2026-09-08 | $85,014 | $1.16 | $0.00000851 |
| 2026-09-07 | $87,880 | $143.33 | $0.00000850 |
| 2026-09-06 | $85,448 | $7.14 | $0.00000879 |
| 2026-09-05 | $84,879 | $2.37 | $0.00000854 |
| 2026-09-04 | $86,490 | $26.66 | $0.00000849 |
| 2026-09-03 | $83,109 | $2.43 | $0.00000865 |
| 2026-09-02 | $83,093 | $4.68 | $0.00000831 |
| 2026-09-01 | $85,704 | $7.67 | $0.00000831 |
| 2026-08-31 | $84,817 | $320.81 | $0.00000857 |
| 2026-08-30 | $88,989 | $1.81 | $0.00000848 |
| 2026-08-29 | $87,674 | $113.13 | $0.00000890 |
| 2026-08-28 | $91,474 | $177.15 | $0.00000877 |
| 2026-08-27 | $84,914 | $6.14 | $0.00000915 |
| 2026-08-26 | $80,800 | $204.72 | $0.00000849 |
Want data in another currency? Use our API
Or check it out in the app stores
