Pembrock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $94.55 | $0.00175429 | N/A |
2024-05-11 | $0.000000000000000000 | $27.31 | $0.00184898 | $0.00175429 |
2024-05-10 | $0.000000000000000000 | $77.69 | $0.00188124 | $0.00184898 |
2024-05-09 | $0.000000000000000000 | $40.83 | $0.00178203 | $0.00188124 |
2024-05-08 | $0.000000000000000000 | $28.60 | $0.00185450 | $0.00178203 |
2024-05-07 | $0.000000000000000000 | $26.17 | $0.00186032 | $0.00185450 |
2024-05-06 | $0.000000000000000000 | $49.34 | $0.00188114 | $0.00186032 |
2024-05-05 | $0.000000000000000000 | $26.30 | $0.00177999 | $0.00188114 |
2024-05-04 | $0.000000000000000000 | $69.05 | $0.00179704 | $0.00177999 |
2024-05-03 | $0.000000000000000000 | $45.22 | $0.00166110 | $0.00179704 |
2024-05-02 | $0.000000000000000000 | $66.82 | $0.00167054 | $0.00166110 |
2024-05-01 | $0.000000000000000000 | $99.67 | $0.00168931 | $0.00167054 |
2024-04-30 | $0.000000000000000000 | $26.30 | $0.00179632 | $0.00168931 |
2024-04-29 | $0.000000000000000000 | $55.42 | $0.00185912 | $0.00179632 |
2024-04-28 | $0.000000000000000000 | $82.99 | $0.00189111 | $0.00185912 |
2024-04-27 | $0.000000000000000000 | $57.47 | $0.00184778 | $0.00189111 |
2024-04-26 | $0.000000000000000000 | $65.68 | $0.00187666 | $0.00184778 |
2024-04-25 | $0.000000000000000000 | $78.19 | $0.00184441 | $0.00187666 |
2024-04-24 | $0.000000000000000000 | $52.27 | $0.00184023 | $0.00184441 |
2024-04-23 | $0.000000000000000000 | $109.13 | $0.00187193 | $0.00184023 |
2024-04-22 | $0.000000000000000000 | $61.92 | $0.00175801 | $0.00187193 |
2024-04-21 | $0.000000000000000000 | $62.60 | $0.00172197 | $0.00175801 |
2024-04-20 | $0.000000000000000000 | $72.51 | $0.00161802 | $0.00172197 |
2024-04-19 | $0.000000000000000000 | $92.36 | $0.00163660 | $0.00161802 |
2024-04-18 | $0.000000000000000000 | $77.41 | $0.00159352 | $0.00163660 |
2024-04-17 | $0.000000000000000000 | $109.03 | $0.00160364 | $0.00159352 |
2024-04-16 | $0.000000000000000000 | $196.98 | $0.00155603 | $0.00160364 |
2024-04-15 | $0.000000000000000000 | $224.03 | $0.00159716 | $0.00155603 |
2024-04-14 | $0.000000000000000000 | $421.80 | $0.00147955 | $0.00159716 |
2024-04-13 | $0.000000000000000000 | $164.23 | $0.00159278 | $0.00147955 |
2024-04-12 | $0.000000000000000000 | $282.33 | $0.00171574 | $0.00159278 |
Want data in another currency? Use our API