Pendulum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $4,996.91 | $0.066682 | N/A |
2024-04-25 | $0.000000000000000000 | $6,319.92 | $0.068054 | $0.066682 |
2024-04-24 | $0.000000000000000000 | $6,509.42 | $0.068916 | $0.068054 |
2024-04-23 | $0.000000000000000000 | $7,780.69 | $0.072955 | $0.068916 |
2024-04-22 | $0.000000000000000000 | $2,271.74 | $0.064047 | $0.072955 |
2024-04-21 | $0.000000000000000000 | $2,800.40 | $0.065324 | $0.064047 |
2024-04-20 | $0.000000000000000000 | $4,009.15 | $0.060699 | $0.065324 |
2024-04-19 | $0.000000000000000000 | $1,936.24 | $0.060254 | $0.060699 |
2024-04-18 | $0.000000000000000000 | $7,607.30 | $0.059664 | $0.060254 |
2024-04-17 | $0.000000000000000000 | $1,747.02 | $0.060834 | $0.059664 |
2024-04-16 | $0.000000000000000000 | $3,313.55 | $0.062961 | $0.060834 |
2024-04-15 | $0.000000000000000000 | $1,549.01 | $0.062733 | $0.062961 |
2024-04-14 | $0.000000000000000000 | $8,446.75 | $0.058871 | $0.062733 |
2024-04-13 | $0.000000000000000000 | $4,620.86 | $0.073359 | $0.058871 |
2024-04-12 | $0.000000000000000000 | $2,226.82 | $0.073840 | $0.073359 |
2024-04-11 | $0.000000000000000000 | $6,830.25 | $0.074345 | $0.073840 |
2024-04-10 | $0.000000000000000000 | $10,239.52 | $0.078982 | $0.074345 |
2024-04-09 | $0.000000000000000000 | $11,810.62 | $0.079240 | $0.078982 |
2024-04-08 | $0.000000000000000000 | $4,490.14 | $0.078198 | $0.079240 |
2024-04-07 | $0.000000000000000000 | $2,458.89 | $0.074241 | $0.078198 |
2024-04-06 | $0.000000000000000000 | $12,201.25 | $0.074717 | $0.074241 |
2024-04-05 | $0.000000000000000000 | $3,959.38 | $0.073919 | $0.074717 |
2024-04-04 | $0.000000000000000000 | $14,818.09 | $0.073907 | $0.073919 |
2024-04-03 | $0.000000000000000000 | $5,705.74 | $0.072731 | $0.073907 |
2024-04-02 | $0.000000000000000000 | $5,201.39 | $0.077015 | $0.072731 |
2024-04-01 | $0.000000000000000000 | $3,347.36 | $0.079222 | $0.077015 |
2024-03-31 | $0.000000000000000000 | $13,309.73 | $0.076929 | $0.079222 |
2024-03-30 | $0.000000000000000000 | $19,832.18 | $0.080319 | $0.076929 |
2024-03-29 | $0.000000000000000000 | $13,615.07 | $0.078291 | $0.080319 |
2024-03-28 | $0.000000000000000000 | $5,052.82 | $0.080336 | $0.078291 |
2024-03-27 | $0.000000000000000000 | $5,786.50 | $0.082079 | $0.080336 |
Want data in another currency? Use our API