Pendulum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,879,198 | $1,308.21 | N/A |
| 2026-09-23 | $2,043,964 | $3,057.56 | $0.02217106 |
| 2026-09-22 | $1,970,238 | $130.09 | $0.02411500 |
| 2026-09-21 | $1,831,698 | $165.44 | $0.02324517 |
| 2026-09-20 | $1,781,793 | $2,544.58 | $0.02161066 |
| 2026-09-19 | $2,189,512 | $4,199.20 | $0.02102187 |
| 2026-09-18 | $1,609,920 | $306.79 | $0.02583220 |
| 2026-09-17 | $1,665,383 | $373.87 | $0.01899408 |
| 2026-09-16 | $1,436,816 | $1,108.88 | $0.01964844 |
| 2026-09-15 | $1,608,131 | $4,162.45 | $0.01695178 |
| 2026-09-14 | $1,347,519 | $18.83 | $0.01897297 |
| 2026-09-13 | $1,426,872 | $69.75 | $0.01589824 |
| 2026-09-12 | $1,512,455 | $35.37 | $0.01683445 |
| 2026-09-11 | $1,393,901 | $51.73 | $0.01784417 |
| 2026-09-10 | $1,428,324 | $386.89 | $0.01644546 |
| 2026-09-09 | $1,421,711 | $24.91 | $0.01685158 |
| 2026-09-08 | $1,389,576 | $4,962.96 | $0.01677357 |
| 2026-09-07 | $1,351,732 | $1.44 | $0.01639444 |
| 2026-09-06 | $1,324,758 | $544.31 | $0.01594886 |
| 2026-09-05 | $1,225,186 | $634.57 | $0.01563059 |
Want data in another currency? Use our API
Or check it out in the app stores
