Penrose Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.37 | $0.00006825 | N/A |
2024-05-09 | $0.000000000000000000 | $1.37 | $0.00006796 | $0.00006825 |
2024-05-08 | $0.000000000000000000 | $24.43 | $0.00006931 | $0.00006796 |
2024-05-07 | $0.000000000000000000 | $295.84 | $0.00007230 | $0.00006931 |
2024-05-06 | $0.000000000000000000 | $9.05 | $0.00006587 | $0.00007230 |
2024-05-05 | $0.000000000000000000 | $19.65 | $0.00006550 | $0.00006587 |
2024-05-04 | $0.000000000000000000 | $17.54 | $0.00006480 | $0.00006550 |
2024-05-03 | $0.000000000000000000 | $17.54 | $0.00006480 | $0.00006480 |
2024-05-02 | $0.000000000000000000 | $72.29 | $0.00005810 | $0.00006480 |
2024-05-01 | $0.000000000000000000 | $75.67 | $0.00006015 | $0.00005810 |
2024-04-30 | $0.000000000000000000 | $26.41 | $0.00006163 | $0.00006015 |
2024-04-29 | $0.000000000000000000 | $9.36 | $0.00006155 | $0.00006163 |
2024-04-28 | $0.000000000000000000 | $78.90 | $0.00006428 | $0.00006155 |
2024-04-27 | $0.000000000000000000 | $137.68 | $0.00006466 | $0.00006428 |
2024-04-26 | $0.000000000000000000 | $138.91 | $0.00006524 | $0.00006466 |
2024-04-25 | $0.000000000000000000 | $138.91 | $0.00006524 | $0.00006524 |
2024-04-24 | $0.000000000000000000 | $34.75 | $0.00007460 | $0.00006524 |
2024-04-23 | $0.000000000000000000 | $35.25 | $0.00007569 | $0.00007460 |
2024-04-22 | $0.000000000000000000 | $1.48 | $0.00007536 | $0.00007569 |
2024-04-21 | $0.000000000000000000 | $1.45 | $0.00007616 | $0.00007536 |
2024-04-20 | $0.000000000000000000 | $1.65 | $0.00007078 | $0.00007616 |
2024-04-19 | $0.000000000000000000 | $14.04 | $0.00006996 | $0.00007078 |
2024-04-18 | $0.000000000000000000 | $55.79 | $0.00006838 | $0.00006996 |
2024-04-17 | $0.000000000000000000 | $7.03 | $0.00007261 | $0.00006838 |
2024-04-16 | $0.000000000000000000 | $1.96 | $0.00007373 | $0.00007261 |
2024-04-15 | $0.000000000000000000 | $13.87 | $0.00007358 | $0.00007373 |
2024-04-14 | $0.000000000000000000 | $23.44 | $0.00006856 | $0.00007358 |
2024-04-13 | $0.000000000000000000 | $76.28 | $0.00008011 | $0.00006856 |
2024-04-12 | $0.000000000000000000 | $385.19 | $0.00009416 | $0.00008011 |
2024-04-11 | $0.000000000000000000 | $388.67 | $0.00008588 | $0.00009416 |
2024-04-10 | $0.000000000000000000 | $388.67 | $0.00008588 | $0.00008588 |
Want data in another currency? Use our API