Pepa ERC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $2,600.92 | $0.000000090848 | N/A |
2024-05-03 | $0.000000000000000000 | $308.72 | $0.000000068942 | $0.000000090848 |
2024-05-02 | $0.000000000000000000 | $968.02 | $0.000000070890 | $0.000000068942 |
2024-05-01 | $0.000000000000000000 | $745.88 | $0.000000077790 | $0.000000070890 |
2024-04-30 | $0.000000000000000000 | $2,126.73 | $0.000000096048 | $0.000000077790 |
2024-04-29 | $0.000000000000000000 | $5,125.47 | $0.000000111378 | $0.000000096048 |
2024-04-28 | $0.000000000000000000 | $8,362.56 | $0.000000113191 | $0.000000111378 |
2024-04-27 | $0.000000000000000000 | $5,483.23 | $0.000000093452 | $0.000000113191 |
2024-04-26 | $0.000000000000000000 | $2,355.60 | $0.000000149654 | $0.000000093452 |
2024-04-25 | $0.000000000000000000 | $5,228.01 | $0.000000163160 | $0.000000149654 |
2024-04-24 | $0.000000000000000000 | $3,696.10 | $0.000000075671 | $0.000000163160 |
2024-04-23 | $0.000000000000000000 | $16,104.55 | $0.000000077655 | $0.000000075671 |
2024-04-22 | $0.000000000000000000 | $3,404.47 | $0.000000092706 | $0.000000077655 |
2024-04-21 | $0.000000000000000000 | $4,122.37 | $0.000000096336 | $0.000000092706 |
2024-04-20 | $0.000000000000000000 | $2,069.91 | $0.000000118501 | $0.000000096336 |
2024-04-19 | $0.000000000000000000 | $8,780.31 | $0.000000138428 | $0.000000118501 |
2024-04-18 | $0.000000000000000000 | $5,542.02 | $0.000000138980 | $0.000000138428 |
2024-04-17 | $0.000000000000000000 | $743.21 | $0.000000174848 | $0.000000138980 |
2024-04-16 | $0.000000000000000000 | $4,929.71 | $0.000000183213 | $0.000000174848 |
2024-04-15 | $0.000000000000000000 | $3,829.06 | $0.000000148443 | $0.000000183213 |
2024-04-14 | $0.000000000000000000 | $2,418.56 | $0.000000139555 | $0.000000148443 |
2024-04-13 | $0.000000000000000000 | $12,635.64 | $0.000000161394 | $0.000000139555 |
2024-04-12 | $0.000000000000000000 | $30,185 | $0.000000143866 | $0.000000161394 |
2024-04-11 | $0.000000000000000000 | $61,110 | $0.000000335924 | $0.000000143866 |
2024-04-10 | $0.000000000000000000 | $89,739 | $0.000000418434 | $0.000000335924 |
2024-04-09 | $0.000000000000000000 | $11,973.56 | $0.000000146496 | $0.000000418434 |
2024-04-08 | $0.000000000000000000 | $10,460.34 | $0.000000151335 | $0.000000146496 |
2024-04-07 | $0.000000000000000000 | $10,460.34 | $0.000000151335 | $0.000000151335 |
2024-04-06 | $0.000000000000000000 | $143.96 | $0.000000052076 | $0.000000151335 |
2024-04-05 | $0.000000000000000000 | $56.57 | $0.000000054033 | $0.000000052076 |
2024-04-04 | $0.000000000000000000 | $56.84 | $0.000000054288 | $0.000000054033 |
Want data in another currency? Use our API