Pepe AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $18.04 | $0.000000002590 | N/A |
2024-05-13 | $0.000000000000000000 | $75.72 | $0.000000002587 | $0.000000002590 |
2024-05-12 | $0.000000000000000000 | $0.079669 | $0.000000002699 | $0.000000002587 |
2024-05-11 | $0.000000000000000000 | $2.00 | $0.000000002102 | $0.000000002699 |
2024-05-10 | $0.000000000000000000 | $12.25 | $0.000000002088 | $0.000000002102 |
2024-05-09 | $0.000000000000000000 | $56.49 | $0.000000002200 | $0.000000002088 |
2024-05-08 | $0.000000000000000000 | $50.55 | $0.000000003470 | $0.000000002200 |
2024-05-07 | $0.000000000000000000 | $16.21 | $0.000000002209 | $0.000000003470 |
2024-05-06 | $0.000000000000000000 | $127.18 | $0.000000002988 | $0.000000002209 |
2024-05-05 | $0.000000000000000000 | $65.60 | $0.000000001811 | $0.000000002988 |
2024-05-04 | $0.000000000000000000 | $8.97 | $0.000000001871 | $0.000000001811 |
2024-05-03 | $0.000000000000000000 | $30.35 | $0.000000001790 | $0.000000001871 |
2024-05-02 | $0.000000000000000000 | $398.99 | $0.000000001598 | $0.000000001790 |
2024-05-01 | $0.000000000000000000 | $5.69 | $0.000000002863 | $0.000000001598 |
2024-04-30 | $0.000000000000000000 | $36.31 | $0.000000001459 | $0.000000002863 |
2024-04-29 | $0.000000000000000000 | $2.97 | $0.000000002870 | $0.000000001459 |
2024-04-28 | $0.000000000000000000 | $15.93 | $0.000000002898 | $0.000000002870 |
2024-04-27 | $0.000000000000000000 | $3.00 | $0.000000002500 | $0.000000002898 |
2024-04-26 | $0.000000000000000000 | $9.10 | $0.000000002789 | $0.000000002500 |
2024-04-25 | $0.000000000000000000 | $11.17 | $0.000000002788 | $0.000000002789 |
2024-04-24 | $0.000000000000000000 | $1.100 | $0.000000002790 | $0.000000002788 |
2024-04-23 | $0.000000000000000000 | $1.100 | $0.000000002790 | $0.000000002790 |
2024-04-22 | $0.000000000000000000 | $4.65 | $0.000000002800 | $0.000000002790 |
2024-04-21 | $0.000000000000000000 | $4.65 | $0.000000002797 | $0.000000002800 |
2024-04-20 | $0.000000000000000000 | $9.91 | $0.000000002789 | $0.000000002797 |
2024-04-19 | $0.000000000000000000 | $95.04 | $0.000000002790 | $0.000000002789 |
2024-04-18 | $0.000000000000000000 | $95.04 | $0.000000002790 | $0.000000002790 |
2024-04-17 | $0.000000000000000000 | $1.17 | $0.000000002982 | $0.000000002790 |
2024-04-16 | $0.000000000000000000 | $1.17 | $0.000000002982 | $0.000000002982 |
2024-04-15 | $0.000000000000000000 | $232.07 | $0.000000002992 | $0.000000002982 |
Want data in another currency? Use our API