Pepe But Blue USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,206.87 | $0.00012911 | N/A |
2024-06-02 | $0.000000000000000000 | $228.76 | $0.00013229 | $0.00012911 |
2024-06-01 | $0.000000000000000000 | $475.80 | $0.00013288 | $0.00013229 |
2024-05-31 | $0.000000000000000000 | $2,845.08 | $0.00013256 | $0.00013288 |
2024-05-30 | $0.000000000000000000 | $1,037.38 | $0.00014665 | $0.00013256 |
2024-05-29 | $0.000000000000000000 | $479.14 | $0.00014219 | $0.00014665 |
2024-05-28 | $0.000000000000000000 | $1,129.21 | $0.00014530 | $0.00014219 |
2024-05-27 | $0.000000000000000000 | $2,471.78 | $0.00014614 | $0.00014530 |
2024-05-26 | $0.000000000000000000 | $2,352.47 | $0.00015037 | $0.00014614 |
2024-05-25 | $0.000000000000000000 | $4,526.90 | $0.00016046 | $0.00015037 |
2024-05-24 | $0.000000000000000000 | $3,296.54 | $0.00016352 | $0.00016046 |
2024-05-23 | $0.000000000000000000 | $2,696.98 | $0.00019298 | $0.00016352 |
2024-05-22 | $0.000000000000000000 | $4,383.26 | $0.00021243 | $0.00019298 |
2024-05-21 | $0.000000000000000000 | $6,240.90 | $0.00025308 | $0.00021243 |
2024-05-20 | $0.000000000000000000 | $8,342.64 | $0.00021427 | $0.00025308 |
2024-05-19 | $0.000000000000000000 | $1,842.43 | $0.00016578 | $0.00021427 |
2024-05-18 | $0.000000000000000000 | $11,425.05 | $0.00015296 | $0.00016578 |
2024-05-17 | $0.000000000000000000 | $3,272.99 | $0.00020390 | $0.00015296 |
2024-05-16 | $0.000000000000000000 | $3,944.99 | $0.00020722 | $0.00020390 |
2024-05-15 | $0.000000000000000000 | $2,544.81 | $0.00017810 | $0.00020722 |
2024-05-14 | $0.000000000000000000 | $4,845.51 | $0.00020419 | $0.00017810 |
2024-05-13 | $0.000000000000000000 | $4,838.19 | $0.00020711 | $0.00020419 |
2024-05-12 | $0.000000000000000000 | $4,988.45 | $0.00017762 | $0.00020711 |
2024-05-11 | $0.000000000000000000 | $11,711.48 | $0.00021771 | $0.00017762 |
2024-05-10 | $0.000000000000000000 | $26,345 | $0.00033063 | $0.00021771 |
2024-05-09 | $0.000000000000000000 | $4,171.39 | $0.00014125 | $0.00033063 |
2024-05-08 | $0.000000000000000000 | $3,973.71 | $0.00014920 | $0.00014125 |
2024-05-07 | $0.000000000000000000 | $20,161 | $0.00018869 | $0.00014920 |
2024-05-06 | $0.000000000000000000 | $10,353.73 | $0.00021026 | $0.00018869 |
2024-05-05 | $0.000000000000000000 | $1,678.37 | $0.00014640 | $0.00021026 |
2024-05-04 | $0.000000000000000000 | $4,242.70 | $0.00013578 | $0.00014640 |
Want data in another currency? Use our API