Pepe Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,031.95 | $0.00001171 | N/A |
2024-05-22 | $0.000000000000000000 | $8,712.89 | $0.00001486 | $0.00001171 |
2024-05-21 | $0.000000000000000000 | $370.85 | $0.00001101 | $0.00001486 |
2024-05-20 | $0.000000000000000000 | $139.86 | $0.00000932 | $0.00001101 |
2024-05-19 | $0.000000000000000000 | $349.97 | $0.00000953 | $0.00000932 |
2024-05-18 | $0.000000000000000000 | $73.43 | $0.00000965 | $0.00000953 |
2024-05-17 | $0.000000000000000000 | $247.46 | $0.00000924 | $0.00000965 |
2024-05-16 | $0.000000000000000000 | $167.49 | $0.00000968 | $0.00000924 |
2024-05-15 | $0.000000000000000000 | $344.97 | $0.00000928 | $0.00000968 |
2024-05-14 | $0.000000000000000000 | $5,760.08 | $0.00000956 | $0.00000928 |
2024-05-13 | $0.000000000000000000 | $448.75 | $0.00001266 | $0.00000956 |
2024-05-12 | $0.000000000000000000 | $11,801.10 | $0.00001260 | $0.00001266 |
2024-05-11 | $0.000000000000000000 | $11,161.92 | $0.00001174 | $0.00001260 |
2024-05-10 | $0.000000000000000000 | $5.61 | $0.00000829 | $0.00001174 |
2024-05-09 | $0.000000000000000000 | $5.56 | $0.00000822 | $0.00000829 |
2024-05-08 | $0.000000000000000000 | $46.51 | $0.00000835 | $0.00000822 |
2024-05-07 | $0.000000000000000000 | $27.52 | $0.00000854 | $0.00000835 |
2024-05-06 | $0.000000000000000000 | $104.31 | $0.00000868 | $0.00000854 |
2024-05-05 | $0.000000000000000000 | $14.76 | $0.00000868 | $0.00000868 |
2024-05-04 | $0.000000000000000000 | $20.28 | $0.00000857 | $0.00000868 |
2024-05-03 | $0.000000000000000000 | $40.54 | $0.00000828 | $0.00000857 |
2024-05-02 | $0.000000000000000000 | $103.25 | $0.00000827 | $0.00000828 |
2024-05-01 | $0.000000000000000000 | $58.41 | $0.00000830 | $0.00000827 |
2024-04-30 | $0.000000000000000000 | $175.64 | $0.00000879 | $0.00000830 |
2024-04-29 | $0.000000000000000000 | $35.99 | $0.00000923 | $0.00000879 |
2024-04-28 | $0.000000000000000000 | $54.72 | $0.00000910 | $0.00000923 |
2024-04-27 | $0.000000000000000000 | $2,047.72 | $0.00000886 | $0.00000910 |
2024-04-26 | $0.000000000000000000 | $233.41 | $0.00000879 | $0.00000886 |
2024-04-25 | $0.000000000000000000 | $233.41 | $0.00000879 | $0.00000879 |
2024-04-24 | $0.000000000000000000 | $305.89 | $0.00000889 | $0.00000879 |
2024-04-23 | $0.000000000000000000 | $181.95 | $0.00000912 | $0.00000889 |
Want data in another currency? Use our API