Pepe Inverted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $7,818.43 | $0.000000000497759 | N/A |
2024-05-28 | $0.000000000000000000 | $82.14 | $0.000000000746685 | $0.000000000497759 |
2024-05-27 | $0.000000000000000000 | $234.59 | $0.000000000737665 | $0.000000000746685 |
2024-05-26 | $0.000000000000000000 | $1,095.87 | $0.000000000733315 | $0.000000000737665 |
2024-05-25 | $0.000000000000000000 | $372.93 | $0.000000000699874 | $0.000000000733315 |
2024-05-24 | $0.000000000000000000 | $1,856.71 | $0.000000000696233 | $0.000000000699874 |
2024-05-23 | $0.000000000000000000 | $5,360.06 | $0.000000000668935 | $0.000000000696233 |
2024-05-22 | $0.000000000000000000 | $6,559.69 | $0.000000000568564 | $0.000000000668935 |
2024-05-21 | $0.000000000000000000 | $352.50 | $0.000000000374019 | $0.000000000568564 |
2024-05-20 | $0.000000000000000000 | $235.29 | $0.000000000305910 | $0.000000000374019 |
2024-05-19 | $0.000000000000000000 | $304.10 | $0.000000000314185 | $0.000000000305910 |
2024-05-18 | $0.000000000000000000 | $700.85 | $0.000000000302398 | $0.000000000314185 |
2024-05-17 | $0.000000000000000000 | $294.37 | $0.000000000300596 | $0.000000000302398 |
2024-05-16 | $0.000000000000000000 | $4,935.61 | $0.000000000305002 | $0.000000000300596 |
2024-05-15 | $0.000000000000000000 | $288.80 | $0.000000000263239 | $0.000000000305002 |
2024-05-14 | $0.000000000000000000 | $1,274.37 | $0.000000000268746 | $0.000000000263239 |
2024-05-13 | $0.000000000000000000 | $1,274.37 | $0.000000000268746 | $0.000000000268746 |
2024-05-12 | $0.000000000000000000 | $15.64 | $0.000000000286694 | $0.000000000268746 |
2024-05-11 | $0.000000000000000000 | $15.65 | $0.000000000286879 | $0.000000000286694 |
2024-05-10 | $0.000000000000000000 | $3,107.72 | $0.000000000343921 | $0.000000000286879 |
2024-05-09 | $0.000000000000000000 | $3,107.72 | $0.000000000343921 | $0.000000000343921 |
2024-05-07 | $0.000000000000000000 | $869.94 | $0.000000000414255 | $0.000000000343921 |
2024-05-06 | $0.000000000000000000 | $100.38 | $0.000000000438187 | $0.000000000414255 |
2024-05-05 | $0.000000000000000000 | $6,341.82 | $0.000000000431175 | $0.000000000438187 |
2024-05-04 | $0.000000000000000000 | $65.20 | $0.000000000434684 | $0.000000000431175 |
2024-05-03 | $0.000000000000000000 | $65.20 | $0.000000000434684 | $0.000000000434684 |
2024-05-01 | $0.000000000000000000 | $93.08 | $0.000000000444280 | $0.000000000434684 |
2024-04-30 | $0.000000000000000000 | $93.84 | $0.000000000447897 | $0.000000000444280 |
2024-04-29 | $0.000000000000000000 | $114.03 | $0.000000000456413 | $0.000000000447897 |
Want data in another currency? Use our API