Pepe King Prawn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $44,794 | $0.00488540 | N/A |
2024-06-02 | $0.000000000000000000 | $77,535 | $0.00828136 | $0.00488540 |
2024-06-01 | $0.000000000000000000 | $27,483 | $0.00422200 | $0.00828136 |
2024-05-31 | $0.000000000000000000 | $64,396 | $0.00604197 | $0.00422200 |
2024-05-30 | $0.000000000000000000 | $34,896 | $0.00659231 | $0.00604197 |
2024-05-29 | $0.000000000000000000 | $192,248 | $0.00874744 | $0.00659231 |
2024-05-28 | $0.000000000000000000 | $277,156 | $0.01068737 | $0.00874744 |
2024-05-27 | $0.000000000000000000 | $30,667 | $0.00300574 | $0.01068737 |
2024-05-26 | $0.000000000000000000 | $8,286.24 | $0.00277456 | $0.00300574 |
2024-05-25 | $0.000000000000000000 | $34,455 | $0.00260966 | $0.00277456 |
2024-05-24 | $0.000000000000000000 | $2,399.87 | $0.00176478 | $0.00260966 |
2024-05-23 | $0.000000000000000000 | $77,710 | $0.00199418 | $0.00176478 |
2024-05-22 | $0.000000000000000000 | $478.50 | $0.00124163 | $0.00199418 |
2024-05-21 | $0.000000000000000000 | $121.84 | $0.00106232 | $0.00124163 |
2024-05-20 | $0.000000000000000000 | $822.81 | $0.00105289 | $0.00106232 |
2024-05-19 | $0.000000000000000000 | $822.81 | $0.00105289 | $0.00105289 |
2024-05-18 | $0.000000000000000000 | $15.32 | $0.00100815 | $0.00105289 |
2024-05-17 | $0.000000000000000000 | $2,029.13 | $0.00098186 | $0.00100815 |
2024-05-16 | $0.000000000000000000 | $1,994.46 | $0.00095530 | $0.00098186 |
2024-05-15 | $0.000000000000000000 | $1,994.46 | $0.00095530 | $0.00095530 |
2024-05-11 | $0.000000000000000000 | $84.46 | $0.00085894 | $0.00095530 |
2024-05-10 | $0.000000000000000000 | $96.30 | $0.00086149 | $0.00085894 |
2024-05-09 | $0.000000000000000000 | $3,817.35 | $0.00087963 | $0.00086149 |
2024-05-08 | $0.000000000000000000 | $1,652.83 | $0.00095879 | $0.00087963 |
2024-05-07 | $0.000000000000000000 | $1,068.40 | $0.00097915 | $0.00095879 |
2024-05-06 | $0.000000000000000000 | $195.23 | $0.00097300 | $0.00097915 |
2024-05-05 | $0.000000000000000000 | $313.59 | $0.00099144 | $0.00097300 |
2024-05-04 | $0.000000000000000000 | $2,290.28 | $0.00098434 | $0.00099144 |
Want data in another currency? Use our API