Pepe Le Pew Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $91,519 | $8.07 | $0.000000000835571 | N/A |
2024-05-08 | $94,496 | $538.86 | $0.000000000861638 | $0.000000000835571 |
2024-05-07 | $95,577 | $9.67 | $0.000000000869802 | $0.000000000861638 |
2024-05-06 | $95,577 | $9.67 | $0.000000000869802 | $0.000000000869802 |
2024-05-02 | $92,405 | $14.86 | $0.000000000843030 | $0.000000000869802 |
2024-05-01 | $92,405 | $14.86 | $0.000000000843030 | $0.000000000843030 |
2024-04-30 | $99,849 | $313.72 | $0.000000000912129 | $0.000000000843030 |
2024-04-29 | $99,849 | $313.72 | $0.000000000912129 | $0.000000000912129 |
2024-04-28 | $98,690 | $300.91 | $0.000000000898240 | $0.000000000912129 |
2024-04-27 | $98,848 | $301.47 | $0.000000000899909 | $0.000000000898240 |
2024-04-26 | $100,930 | $20.16 | $0.000000000908309 | $0.000000000899909 |
2024-04-25 | $99,966 | $20.14 | $0.000000000907083 | $0.000000000908309 |
2024-04-24 | $99,966 | $20.14 | $0.000000000907083 | $0.000000000907083 |
2024-04-23 | $103,134 | $0.000000000000000000 | $0.000000000935646 | $0.000000000907083 |
2024-04-22 | $101,762 | $561.28 | $0.000000000922443 | $0.000000000935646 |
2024-04-21 | $101,762 | $561.28 | $0.000000000922443 | $0.000000000922443 |
2024-04-19 | $96,701 | $47.47 | $0.000000000873997 | $0.000000000922443 |
2024-04-18 | $97,237 | $47.73 | $0.000000000878841 | $0.000000000873997 |
2024-04-17 | $97,837 | $8.51 | $0.000000000910212 | $0.000000000878841 |
2024-04-16 | $97,837 | $8.51 | $0.000000000910212 | $0.000000000910212 |
2024-04-15 | $97,332 | $18.41 | $0.000000000883751 | $0.000000000910212 |
2024-04-14 | $99,808 | $18.74 | $0.000000000899703 | $0.000000000883751 |
2024-04-13 | $105,062 | $67.89 | $0.000000000950712 | $0.000000000899703 |
2024-04-12 | $115,238 | $34.26 | $0.000000001037 | $0.000000000950712 |
2024-04-11 | $115,238 | $34.26 | $0.000000001037 | $0.000000001037 |
2024-04-09 | $112,502 | $192.75 | $0.000000001016 | $0.000000001037 |
Want data in another currency? Use our API