Pepe on Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,321.60 | $0.00048174 | N/A |
2024-05-31 | $0.000000000000000000 | $45,044 | $0.00048648 | $0.00048174 |
2024-05-30 | $0.000000000000000000 | $27,647 | $0.00047003 | $0.00048648 |
2024-05-29 | $0.000000000000000000 | $77,059 | $0.00055867 | $0.00047003 |
2024-05-28 | $0.000000000000000000 | $30,587 | $0.00056481 | $0.00055867 |
2024-05-27 | $0.000000000000000000 | $388,546 | $0.00068257 | $0.00056481 |
2024-05-26 | $0.000000000000000000 | $17,686.11 | $0.00049097 | $0.00068257 |
2024-05-25 | $0.000000000000000000 | $13,790.34 | $0.00053119 | $0.00049097 |
2024-05-24 | $0.000000000000000000 | $43,140 | $0.00054858 | $0.00053119 |
2024-05-23 | $0.000000000000000000 | $79,173 | $0.00056546 | $0.00054858 |
2024-05-22 | $0.000000000000000000 | $82,506 | $0.00079675 | $0.00056546 |
2024-05-21 | $0.000000000000000000 | $55,581 | $0.00123687 | $0.00079675 |
2024-05-20 | $0.000000000000000000 | $27,582 | $0.00096527 | $0.00123687 |
2024-05-19 | $0.000000000000000000 | $17,623.01 | $0.00080325 | $0.00096527 |
2024-05-18 | $0.000000000000000000 | $17,771.55 | $0.00072827 | $0.00080325 |
2024-05-17 | $0.000000000000000000 | $10,249.57 | $0.00050370 | $0.00072827 |
2024-05-16 | $0.000000000000000000 | $13,381.52 | $0.00047863 | $0.00050370 |
2024-05-15 | $0.000000000000000000 | $16,867.98 | $0.00043101 | $0.00047863 |
2024-05-14 | $0.000000000000000000 | $17,824.14 | $0.00047384 | $0.00043101 |
2024-05-13 | $0.000000000000000000 | $7,420.72 | $0.00051603 | $0.00047384 |
2024-05-12 | $0.000000000000000000 | $22,819 | $0.00050288 | $0.00051603 |
2024-05-11 | $0.000000000000000000 | $33,633 | $0.00055707 | $0.00050288 |
2024-05-10 | $0.000000000000000000 | $19,153.05 | $0.00072642 | $0.00055707 |
2024-05-09 | $0.000000000000000000 | $54,569 | $0.00081228 | $0.00072642 |
2024-05-08 | $0.000000000000000000 | $54,491 | $0.00079111 | $0.00081228 |
2024-05-07 | $0.000000000000000000 | $39,071 | $0.00115672 | $0.00079111 |
2024-05-06 | $0.000000000000000000 | $31,997 | $0.00136207 | $0.00115672 |
2024-05-05 | $0.000000000000000000 | $49,720 | $0.00150163 | $0.00136207 |
2024-05-04 | $0.000000000000000000 | $33,332 | $0.00111478 | $0.00150163 |
2024-05-03 | $0.000000000000000000 | $112,074 | $0.00135894 | $0.00111478 |
2024-05-02 | $0.000000000000000000 | $69,874 | $0.00123484 | $0.00135894 |
Want data in another currency? Use our API