Pepe Original Version USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $32.51 | $0.000000000657041 | N/A |
2024-05-02 | $0.000000000000000000 | $32.51 | $0.000000000657041 | $0.000000000657041 |
2024-05-01 | $0.000000000000000000 | $27.60 | $0.000000000716586 | $0.000000000657041 |
2024-04-30 | $0.000000000000000000 | $27.65 | $0.000000000717919 | $0.000000000716586 |
2024-04-29 | $0.000000000000000000 | $211.12 | $0.000000000742882 | $0.000000000717919 |
2024-04-28 | $0.000000000000000000 | $1.61 | $0.000000000731310 | $0.000000000742882 |
2024-04-27 | $0.000000000000000000 | $232.32 | $0.000000000704353 | $0.000000000731310 |
2024-04-26 | $0.000000000000000000 | $17.86 | $0.000000000705129 | $0.000000000704353 |
2024-04-25 | $0.000000000000000000 | $63.02 | $0.000000000697830 | $0.000000000705129 |
2024-04-24 | $0.000000000000000000 | $75.04 | $0.000000000721240 | $0.000000000697830 |
2024-04-23 | $0.000000000000000000 | $75.04 | $0.000000000721240 | $0.000000000721240 |
2024-04-22 | $0.000000000000000000 | $35.48 | $0.000000000702579 | $0.000000000721240 |
2024-04-21 | $0.000000000000000000 | $20.15 | $0.000000000684253 | $0.000000000702579 |
2024-04-20 | $0.000000000000000000 | $111.49 | $0.000000000685983 | $0.000000000684253 |
2024-04-19 | $0.000000000000000000 | $111.49 | $0.000000000685983 | $0.000000000685983 |
2024-04-17 | $0.000000000000000000 | $21.94 | $0.000000000694171 | $0.000000000685983 |
2024-04-16 | $0.000000000000000000 | $21.73 | $0.000000000697276 | $0.000000000694171 |
2024-04-15 | $0.000000000000000000 | $15.71 | $0.000000000711755 | $0.000000000697276 |
2024-04-14 | $0.000000000000000000 | $69.50 | $0.000000000676237 | $0.000000000711755 |
2024-04-13 | $0.000000000000000000 | $3,343.85 | $0.000000000731996 | $0.000000000676237 |
2024-04-12 | $0.000000000000000000 | $1,052.66 | $0.000000000802622 | $0.000000000731996 |
2024-04-11 | $0.000000000000000000 | $2,456.76 | $0.000000000800839 | $0.000000000802622 |
2024-04-10 | $0.000000000000000000 | $2,456.76 | $0.000000000800839 | $0.000000000800839 |
2024-04-09 | $0.000000000000000000 | $62.67 | $0.000000000778577 | $0.000000000800839 |
2024-04-08 | $0.000000000000000000 | $62.99 | $0.000000000782518 | $0.000000000778577 |
2024-04-07 | $0.000000000000000000 | $62.99 | $0.000000000782518 | $0.000000000782518 |
2024-04-05 | $0.000000000000000000 | $887.09 | $0.000000000757014 | $0.000000000782518 |
Want data in another currency? Use our API