Pepe (Solana) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,901.65 | $0.000000172968 | N/A |
2024-06-14 | $0.000000000000000000 | $911.71 | $0.000000185237 | $0.000000172968 |
2024-06-13 | $0.000000000000000000 | $2,315.25 | $0.000000197325 | $0.000000185237 |
2024-06-12 | $0.000000000000000000 | $2,536.34 | $0.000000201104 | $0.000000197325 |
2024-06-11 | $0.000000000000000000 | $1,854.06 | $0.000000234294 | $0.000000201104 |
2024-06-10 | $0.000000000000000000 | $2,122.68 | $0.000000250525 | $0.000000234294 |
2024-06-09 | $0.000000000000000000 | $3,204.91 | $0.000000258508 | $0.000000250525 |
2024-06-08 | $0.000000000000000000 | $1,329.66 | $0.000000258779 | $0.000000258508 |
2024-06-07 | $0.000000000000000000 | $5,084.09 | $0.000000279006 | $0.000000258779 |
2024-06-06 | $0.000000000000000000 | $5,507.97 | $0.000000315202 | $0.000000279006 |
2024-06-05 | $0.000000000000000000 | $16,552.19 | $0.000000292693 | $0.000000315202 |
2024-06-04 | $0.000000000000000000 | $9,204.80 | $0.000000262068 | $0.000000292693 |
2024-06-03 | $0.000000000000000000 | $5,996.57 | $0.000000279460 | $0.000000262068 |
2024-06-02 | $0.000000000000000000 | $6,208.94 | $0.000000275047 | $0.000000279460 |
2024-06-01 | $0.000000000000000000 | $4,783.69 | $0.000000303709 | $0.000000275047 |
2024-05-31 | $0.000000000000000000 | $6,509.13 | $0.000000322745 | $0.000000303709 |
2024-05-30 | $0.000000000000000000 | $9,177.49 | $0.000000329635 | $0.000000322745 |
2024-05-29 | $0.000000000000000000 | $22,793 | $0.000000346848 | $0.000000329635 |
2024-05-28 | $0.000000000000000000 | $47,252 | $0.000000390500 | $0.000000346848 |
2024-05-27 | $0.000000000000000000 | $28,490 | $0.000000420028 | $0.000000390500 |
2024-05-26 | $0.000000000000000000 | $40,373 | $0.000000335679 | $0.000000420028 |
2024-05-25 | $0.000000000000000000 | $29,953 | $0.000000384332 | $0.000000335679 |
2024-05-24 | $0.000000000000000000 | $43,846 | $0.000000404964 | $0.000000384332 |
2024-05-23 | $0.000000000000000000 | $129,920 | $0.000000517485 | $0.000000404964 |
2024-05-22 | $0.000000000000000000 | $145,983 | $0.000000457505 | $0.000000517485 |
2024-05-21 | $0.000000000000000000 | $21,824 | $0.000000312776 | $0.000000457505 |
2024-05-20 | $0.000000000000000000 | $11,856.18 | $0.000000303498 | $0.000000312776 |
2024-05-19 | $0.000000000000000000 | $27,496 | $0.000000276378 | $0.000000303498 |
2024-05-18 | $0.000000000000000000 | $15,295.01 | $0.000000327973 | $0.000000276378 |
2024-05-17 | $0.000000000000000000 | $72,629 | $0.000000274516 | $0.000000327973 |
2024-05-16 | $0.000000000000000000 | $279,286 | $0.000000339822 | $0.000000274516 |
Want data in another currency? Use our API