Pepe the pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $781.76 | $0.000000000036124 | N/A |
2024-05-22 | $0.000000000000000000 | $108.05 | $0.000000000033178 | $0.000000000036124 |
2024-05-21 | $0.000000000000000000 | $244.26 | $0.000000000036485 | $0.000000000033178 |
2024-05-20 | $0.000000000000000000 | $244.00 | $0.000000000037501 | $0.000000000036485 |
2024-05-19 | $0.000000000000000000 | $5.11 | $0.000000000033510 | $0.000000000037501 |
2024-05-18 | $0.000000000000000000 | $427.40 | $0.000000000032730 | $0.000000000033510 |
2024-05-17 | $0.000000000000000000 | $122.70 | $0.000000000036642 | $0.000000000032730 |
2024-05-16 | $0.000000000000000000 | $1.38 | $0.000000000038185 | $0.000000000036642 |
2024-05-15 | $0.000000000000000000 | $43.44 | $0.000000000034641 | $0.000000000038185 |
2024-05-14 | $0.000000000000000000 | $73.99 | $0.000000000035182 | $0.000000000034641 |
2024-05-13 | $0.000000000000000000 | $25.92 | $0.000000000032802 | $0.000000000035182 |
2024-05-12 | $0.000000000000000000 | $1.41 | $0.000000000036575 | $0.000000000032802 |
2024-05-11 | $0.000000000000000000 | $1.59 | $0.000000000036836 | $0.000000000036575 |
2024-05-10 | $0.000000000000000000 | $109.64 | $0.000000000036768 | $0.000000000036836 |
2024-05-09 | $0.000000000000000000 | $72.36 | $0.000000000036032 | $0.000000000036768 |
2024-05-08 | $0.000000000000000000 | $4.38 | $0.000000000036869 | $0.000000000036032 |
2024-05-07 | $0.000000000000000000 | $794.00 | $0.000000000038804 | $0.000000000036869 |
2024-05-06 | $0.000000000000000000 | $1.57 | $0.000000000038087 | $0.000000000038804 |
2024-05-05 | $0.000000000000000000 | $126.82 | $0.000000000037890 | $0.000000000038087 |
2024-05-04 | $0.000000000000000000 | $339.11 | $0.000000000036858 | $0.000000000037890 |
2024-05-03 | $0.000000000000000000 | $1,016.46 | $0.000000000040144 | $0.000000000036858 |
2024-05-02 | $0.000000000000000000 | $226.56 | $0.000000000046529 | $0.000000000040144 |
2024-05-01 | $0.000000000000000000 | $918.99 | $0.000000000043470 | $0.000000000046529 |
2024-04-30 | $0.000000000000000000 | $887.55 | $0.000000000056000 | $0.000000000043470 |
2024-04-29 | $0.000000000000000000 | $1,206.41 | $0.000000000049930 | $0.000000000056000 |
2024-04-28 | $0.000000000000000000 | $311.04 | $0.000000000053051 | $0.000000000049930 |
2024-04-27 | $0.000000000000000000 | $163.86 | $0.000000000058524 | $0.000000000053051 |
2024-04-26 | $0.000000000000000000 | $93.01 | $0.000000000058983 | $0.000000000058524 |
2024-04-25 | $0.000000000000000000 | $1.15 | $0.000000000057256 | $0.000000000058983 |
2024-04-24 | $0.000000000000000000 | $307.18 | $0.000000000061276 | $0.000000000057256 |
2024-04-23 | $0.000000000000000000 | $1,787.05 | $0.000000000065924 | $0.000000000061276 |
Want data in another currency? Use our API