PEPEBOMB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $930.71 | $0.00002246 | N/A |
2024-05-28 | $0.000000000000000000 | $2,409.96 | $0.00002375 | $0.00002246 |
2024-05-27 | $0.000000000000000000 | $1,294.03 | $0.00002241 | $0.00002375 |
2024-05-26 | $0.000000000000000000 | $140.59 | $0.00002168 | $0.00002241 |
2024-05-25 | $0.000000000000000000 | $84.08 | $0.00002158 | $0.00002168 |
2024-05-24 | $0.000000000000000000 | $1,848.89 | $0.00002275 | $0.00002158 |
2024-05-23 | $0.000000000000000000 | $15,178.55 | $0.00002420 | $0.00002275 |
2024-05-22 | $0.000000000000000000 | $278.35 | $0.00002245 | $0.00002420 |
2024-05-21 | $0.000000000000000000 | $865.97 | $0.00002135 | $0.00002245 |
2024-05-20 | $0.000000000000000000 | $36.78 | $0.00001740 | $0.00002135 |
2024-05-19 | $0.000000000000000000 | $12,961.18 | $0.00001775 | $0.00001740 |
2024-05-18 | $0.000000000000000000 | $9,381.69 | $0.00002396 | $0.00001775 |
2024-05-17 | $0.000000000000000000 | $947.19 | $0.00002566 | $0.00002396 |
2024-05-16 | $0.000000000000000000 | $1,958.23 | $0.00002600 | $0.00002566 |
2024-05-15 | $0.000000000000000000 | $5,514.74 | $0.00002349 | $0.00002600 |
2024-05-14 | $0.000000000000000000 | $4,057.30 | $0.00002697 | $0.00002349 |
2024-05-13 | $0.000000000000000000 | $4,412.28 | $0.00002738 | $0.00002697 |
2024-05-12 | $0.000000000000000000 | $10,785.71 | $0.00003191 | $0.00002738 |
2024-05-11 | $0.000000000000000000 | $7,119.90 | $0.00002803 | $0.00003191 |
2024-05-10 | $0.000000000000000000 | $26,021 | $0.00003006 | $0.00002803 |
2024-05-09 | $0.000000000000000000 | $34,975 | $0.00003837 | $0.00003006 |
2024-05-08 | $0.000000000000000000 | $43,863 | $0.00004283 | $0.00003837 |
2024-05-07 | $0.000000000000000000 | $75,680 | $0.00005837 | $0.00004283 |
2024-05-06 | $0.000000000000000000 | $111,792 | $0.00007837 | $0.00005837 |
2024-05-05 | $0.000000000000000000 | $191,315 | $0.00011118 | $0.00007837 |
2024-05-04 | $0.000000000000000000 | $779,353 | $0.00010772 | $0.00011118 |
2024-05-03 | $0.000000000000000000 | $1,088,038 | $0.00039671 | $0.00010772 |
2024-05-02 | $0.000000000000000000 | $705,923 | $0.00110059 | $0.00039671 |
2024-05-01 | $0.000000000000000000 | $389,220 | $0.00061647 | $0.00110059 |
2024-04-30 | $0.000000000000000000 | $583,153 | $0.00064936 | $0.00061647 |
2024-04-29 | $0.000000000000000000 | $583,153 | $0.00064936 | $0.00064936 |
Want data in another currency? Use our API