Pepechain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $11.47 | $0.00015978 | N/A |
2024-06-14 | $0.000000000000000000 | $11.36 | $0.00015830 | $0.00015978 |
2024-06-13 | $0.000000000000000000 | $11.36 | $0.00015830 | $0.00015830 |
2024-06-12 | $0.000000000000000000 | $30.62 | $0.00015932 | $0.00015830 |
2024-06-11 | $0.000000000000000000 | $20.54 | $0.00016791 | $0.00015932 |
2024-06-10 | $0.000000000000000000 | $220.90 | $0.00016897 | $0.00016791 |
2024-06-09 | $0.000000000000000000 | $359.60 | $0.00016855 | $0.00016897 |
2024-06-08 | $0.000000000000000000 | $53.53 | $0.00016773 | $0.00016855 |
2024-06-07 | $0.000000000000000000 | $53.53 | $0.00016773 | $0.00016773 |
2024-06-06 | $0.000000000000000000 | $66.23 | $0.00017585 | $0.00016773 |
2024-06-05 | $0.000000000000000000 | $1,870.65 | $0.00017267 | $0.00017585 |
2024-06-04 | $0.000000000000000000 | $1,873.59 | $0.00017294 | $0.00017267 |
2024-06-03 | $0.000000000000000000 | $130.02 | $0.00019302 | $0.00017294 |
2024-06-02 | $0.000000000000000000 | $129.37 | $0.00019204 | $0.00019302 |
2024-06-01 | $0.000000000000000000 | $62.09 | $0.00019063 | $0.00019204 |
2024-05-31 | $0.000000000000000000 | $1,752.07 | $0.00020154 | $0.00019063 |
2024-05-30 | $0.000000000000000000 | $1,752.07 | $0.00020154 | $0.00020154 |
2024-05-29 | $0.000000000000000000 | $80.99 | $0.00021211 | $0.00020154 |
2024-05-28 | $0.000000000000000000 | $132.54 | $0.00021461 | $0.00021211 |
2024-05-27 | $0.000000000000000000 | $1,523.89 | $0.00021289 | $0.00021461 |
2024-05-26 | $0.000000000000000000 | $4,065.65 | $0.00020687 | $0.00021289 |
2024-05-25 | $0.000000000000000000 | $571.01 | $0.00017496 | $0.00020687 |
2024-05-24 | $0.000000000000000000 | $2,085.88 | $0.00018107 | $0.00017496 |
2024-05-23 | $0.000000000000000000 | $2,316.68 | $0.00016582 | $0.00018107 |
2024-05-22 | $0.000000000000000000 | $77.22 | $0.00018415 | $0.00016582 |
2024-05-21 | $0.000000000000000000 | $92.05 | $0.00015168 | $0.00018415 |
2024-05-20 | $0.000000000000000000 | $91.57 | $0.00015088 | $0.00015168 |
2024-05-19 | $0.000000000000000000 | $86.42 | $0.00015415 | $0.00015088 |
2024-05-18 | $0.000000000000000000 | $764.49 | $0.00015066 | $0.00015415 |
2024-05-17 | $0.000000000000000000 | $918.83 | $0.00014328 | $0.00015066 |
2024-05-16 | $0.000000000000000000 | $131.54 | $0.00015213 | $0.00014328 |
Want data in another currency? Use our API