PepeCoin on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $107.38 | $0.00002657 | N/A |
2024-06-14 | $0.000000000000000000 | $91.64 | $0.00002799 | $0.00002657 |
2024-06-13 | $0.000000000000000000 | $83.83 | $0.00002935 | $0.00002799 |
2024-06-12 | $0.000000000000000000 | $67.29 | $0.00002837 | $0.00002935 |
2024-06-11 | $0.000000000000000000 | $73.88 | $0.00003016 | $0.00002837 |
2024-06-10 | $0.000000000000000000 | $21.67 | $0.00003084 | $0.00003016 |
2024-06-09 | $0.000000000000000000 | $400.68 | $0.00003026 | $0.00003084 |
2024-06-08 | $0.000000000000000000 | $3,061.43 | $0.00003202 | $0.00003026 |
2024-06-07 | $0.000000000000000000 | $948.38 | $0.00002708 | $0.00003202 |
2024-06-06 | $0.000000000000000000 | $1,072.15 | $0.00002830 | $0.00002708 |
2024-06-05 | $0.000000000000000000 | $531.13 | $0.00003120 | $0.00002830 |
2024-06-04 | $0.000000000000000000 | $3,164.11 | $0.00002941 | $0.00003120 |
2024-06-03 | $0.000000000000000000 | $2,115.36 | $0.00002781 | $0.00002941 |
2024-06-02 | $0.000000000000000000 | $11,850.96 | $0.00003173 | $0.00002781 |
2024-06-01 | $0.000000000000000000 | $1,315.83 | $0.00003173 | $0.00003173 |
2024-05-31 | $0.000000000000000000 | $11,067.66 | $0.00003022 | $0.00003173 |
2024-05-30 | $0.000000000000000000 | $1,528.34 | $0.00003171 | $0.00003022 |
2024-05-29 | $0.000000000000000000 | $1,683.21 | $0.00003268 | $0.00003171 |
2024-05-28 | $0.000000000000000000 | $1,274.60 | $0.00003685 | $0.00003268 |
2024-05-27 | $0.000000000000000000 | $3,059.32 | $0.00003606 | $0.00003685 |
2024-05-26 | $0.000000000000000000 | $4,512.61 | $0.00003547 | $0.00003606 |
2024-05-25 | $0.000000000000000000 | $2,777.51 | $0.00003702 | $0.00003547 |
2024-05-24 | $0.000000000000000000 | $15,191.84 | $0.00004829 | $0.00003702 |
2024-05-23 | $0.000000000000000000 | $12,796.00 | $0.00005562 | $0.00004829 |
2024-05-22 | $0.000000000000000000 | $12,397.88 | $0.00005237 | $0.00005562 |
2024-05-21 | $0.000000000000000000 | $2,410.47 | $0.00004759 | $0.00005237 |
2024-05-20 | $0.000000000000000000 | $11,866.08 | $0.00004544 | $0.00004759 |
2024-05-19 | $0.000000000000000000 | $2,463.08 | $0.00003535 | $0.00004544 |
2024-05-18 | $0.000000000000000000 | $3,852.70 | $0.00003661 | $0.00003535 |
2024-05-17 | $0.000000000000000000 | $6,124.45 | $0.00003470 | $0.00003661 |
2024-05-16 | $0.000000000000000000 | $47,554 | $0.00004614 | $0.00003470 |
Want data in another currency? Use our API