coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3635
Pepedex Price (PPDEX)
Pepedex (PPDEX)
$0.078273245760 ?
Last Updated: 2022-11-22 15:57:18 UTC (7 days ago)
On 1,253 watchlists
?
24H Range
?
Market Cap $17,048.48
24 Hour Trading Vol ?
Fully Diluted Valuation ?
Circulating Supply 218,777
Total Supply 287,351
Show More Info
Hide Info

Pepedex USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-11-23 $17,048.48 $57.02 $0.078273 N/A
2022-11-22 $16,596.74 $7.62 $0.076171 $0.078273
2022-11-21 $16,898.04 $7.76 $0.077603 $0.076171
2022-11-20 $16,898.04 $7.76 $0.077603 $0.077603
2022-11-18 $17,875.35 $115.34 $0.082067 $0.077603
2022-11-17 $17,875.35 $115.34 $0.082067 $0.082067
2022-11-12 $18,659.67 $148.15 $0.086375 $0.082067
2022-11-11 $19,581.53 $256.68 $0.090742 $0.086375
2022-11-10 $16,665.82 $38.63 $0.077262 $0.090742
2022-11-09 $16,665.82 $38.63 $0.077262 $0.077262
2022-11-08 $24,258 $1.57 $0.112544 $0.077262
2022-11-07 $24,277 $1.57 $0.112335 $0.112544
2022-11-06 $24,277 $1.57 $0.112335 $0.112335
2022-11-05 $24,399 $136.39 $0.113150 $0.112335
2022-11-04 $24,394 $56.76 $0.113510 $0.113150
2022-11-03 $24,001 $105.23 $0.111787 $0.113510
2022-11-02 $24,001 $105.23 $0.111787 $0.111787
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre