PepeFork INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.370160 | $0.000000000000061379 | N/A |
2024-05-22 | $0.000000000000000000 | $21.84 | $0.000000000000061465 | $0.000000000000061379 |
2024-05-21 | $0.000000000000000000 | $33.73 | $0.000000000000059845 | $0.000000000000061465 |
2024-05-20 | $0.000000000000000000 | $1.33 | $0.000000000000057671 | $0.000000000000059845 |
2024-05-19 | $0.000000000000000000 | $6.79 | $0.000000000000057256 | $0.000000000000057671 |
2024-05-18 | $0.000000000000000000 | $71.30 | $0.000000000000057803 | $0.000000000000057256 |
2024-05-17 | $0.000000000000000000 | $7.67 | $0.000000000000056875 | $0.000000000000057803 |
2024-05-16 | $0.000000000000000000 | $10.05 | $0.000000000000057975 | $0.000000000000056875 |
2024-05-15 | $0.000000000000000000 | $6.00 | $0.000000000000056458 | $0.000000000000057975 |
2024-05-14 | $0.000000000000000000 | $118.19 | $0.000000000000059821 | $0.000000000000056458 |
2024-05-13 | $0.000000000000000000 | $6.15 | $0.000000000000060321 | $0.000000000000059821 |
2024-05-12 | $0.000000000000000000 | $8.64 | $0.000000000000060035 | $0.000000000000060321 |
2024-05-11 | $0.000000000000000000 | $26.38 | $0.000000000000059491 | $0.000000000000060035 |
2024-05-10 | $0.000000000000000000 | $28.44 | $0.000000000000060415 | $0.000000000000059491 |
2024-05-09 | $0.000000000000000000 | $2.61 | $0.000000000000059903 | $0.000000000000060415 |
2024-05-08 | $0.000000000000000000 | $22.94 | $0.000000000000058879 | $0.000000000000059903 |
2024-05-07 | $0.000000000000000000 | $0.168497 | $0.000000000000059845 | $0.000000000000058879 |
2024-05-06 | $0.000000000000000000 | $41.48 | $0.000000000000059835 | $0.000000000000059845 |
2024-05-05 | $0.000000000000000000 | $0.051867 | $0.000000000000059707 | $0.000000000000059835 |
2024-05-04 | $0.000000000000000000 | $11.74 | $0.000000000000059768 | $0.000000000000059707 |
2024-05-03 | $0.000000000000000000 | $1.77 | $0.000000000000056837 | $0.000000000000059768 |
2024-05-02 | $0.000000000000000000 | $1.78 | $0.000000000000056894 | $0.000000000000056837 |
2024-05-01 | $0.000000000000000000 | $3.52 | $0.000000000000058725 | $0.000000000000056894 |
2024-04-30 | $0.000000000000000000 | $4.15 | $0.000000000000060298 | $0.000000000000058725 |
2024-04-29 | $0.000000000000000000 | $71.61 | $0.000000000000060864 | $0.000000000000060298 |
2024-04-28 | $0.000000000000000000 | $21.10 | $0.000000000000061044 | $0.000000000000060864 |
2024-04-27 | $0.000000000000000000 | $21.17 | $0.000000000000061250 | $0.000000000000061044 |
2024-04-26 | $0.000000000000000000 | $1.21 | $0.000000000000062089 | $0.000000000000061250 |
2024-04-25 | $0.000000000000000000 | $1.22 | $0.000000000000062329 | $0.000000000000062089 |
2024-04-24 | $0.000000000000000000 | $0.109225 | $0.000000000000062091 | $0.000000000000062329 |
2024-04-23 | $0.000000000000000000 | $7.30 | $0.000000000000061770 | $0.000000000000062091 |
Want data in another currency? Use our API