Pepemon Pepeballs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $353,340 | $6.60 | $25.22 | N/A |
2024-05-18 | $352,085 | $6.59 | $25.18 | $25.22 |
2024-05-17 | $329,357 | $1,973.27 | $23.47 | $25.18 |
2024-05-16 | $336,387 | $281.81 | $24.11 | $23.47 |
2024-05-15 | $326,183 | $362.11 | $23.29 | $24.11 |
2024-05-14 | $335,034 | $119.52 | $23.90 | $23.29 |
2024-05-13 | $335,034 | $119.52 | $23.90 | $23.90 |
2024-05-11 | $336,271 | $1,215.65 | $23.97 | $23.90 |
2024-05-10 | $334,648 | $1,213.61 | $23.93 | $23.97 |
2024-05-09 | $352,984 | $4,681.40 | $25.27 | $23.93 |
2024-05-08 | $352,984 | $4,681.40 | $25.27 | $25.27 |
2024-05-06 | $421,803 | $604.22 | $30.14 | $25.27 |
2024-05-05 | $421,803 | $604.22 | $30.14 | $30.14 |
2024-05-03 | $409,950 | $292.56 | $29.25 | $30.14 |
2024-05-02 | $409,950 | $292.56 | $29.25 | $29.25 |
2024-04-27 | $433,331 | $59.01 | $30.80 | $29.25 |
2024-04-26 | $433,331 | $59.01 | $30.80 | $30.80 |
2024-04-25 | $434,244 | $251.61 | $31.02 | $30.80 |
2024-04-24 | $444,265 | $5,701.10 | $31.73 | $31.02 |
2024-04-23 | $347,495 | $144.46 | $24.81 | $31.73 |
2024-04-22 | $341,906 | $15.69 | $24.41 | $24.81 |
2024-04-21 | $334,333 | $239.25 | $23.93 | $24.41 |
2024-04-20 | $334,833 | $239.33 | $23.93 | $23.93 |
Want data in another currency? Use our API