pepewifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $813.03 | $0.00009454 | N/A |
2024-05-20 | $0.000000000000000000 | $381.88 | $0.00008391 | $0.00009454 |
2024-05-19 | $0.000000000000000000 | $33,914 | $0.00008671 | $0.00008391 |
2024-05-18 | $0.000000000000000000 | $170.66 | $0.00007923 | $0.00008671 |
2024-05-17 | $0.000000000000000000 | $12,639.16 | $0.00007575 | $0.00007923 |
2024-05-16 | $0.000000000000000000 | $20.26 | $0.00007294 | $0.00007575 |
2024-05-15 | $0.000000000000000000 | $5.46 | $0.00006645 | $0.00007294 |
2024-05-14 | $0.000000000000000000 | $24.49 | $0.00006876 | $0.00006645 |
2024-05-13 | $0.000000000000000000 | $139.33 | $0.00006818 | $0.00006876 |
2024-05-12 | $0.000000000000000000 | $139.34 | $0.00006818 | $0.00006818 |
2024-05-11 | $0.000000000000000000 | $57.22 | $0.00006912 | $0.00006818 |
2024-05-10 | $0.000000000000000000 | $23.05 | $0.00007207 | $0.00006912 |
2024-05-09 | $0.000000000000000000 | $3.87 | $0.00006703 | $0.00007207 |
2024-05-08 | $0.000000000000000000 | $201.96 | $0.00007092 | $0.00006703 |
2024-05-07 | $0.000000000000000000 | $110.39 | $0.00007240 | $0.00007092 |
2024-05-06 | $0.000000000000000000 | $57.84 | $0.00006885 | $0.00007240 |
2024-05-05 | $0.000000000000000000 | $108.61 | $0.00006986 | $0.00006885 |
2024-05-04 | $0.000000000000000000 | $39.72 | $0.00006895 | $0.00006986 |
2024-05-03 | $0.000000000000000000 | $85.36 | $0.00006579 | $0.00006895 |
2024-05-02 | $0.000000000000000000 | $41.56 | $0.00006420 | $0.00006579 |
2024-05-01 | $0.000000000000000000 | $140.98 | $0.00006078 | $0.00006420 |
2024-04-30 | $0.000000000000000000 | $19.40 | $0.00006670 | $0.00006078 |
2024-04-29 | $0.000000000000000000 | $50.83 | $0.00006681 | $0.00006670 |
2024-04-28 | $0.000000000000000000 | $147.58 | $0.00006924 | $0.00006681 |
2024-04-27 | $0.000000000000000000 | $416.23 | $0.00007087 | $0.00006924 |
2024-04-26 | $0.000000000000000000 | $55.27 | $0.00007614 | $0.00007087 |
2024-04-25 | $0.000000000000000000 | $431.48 | $0.00007729 | $0.00007614 |
2024-04-24 | $0.000000000000000000 | $301.83 | $0.00008610 | $0.00007729 |
2024-04-23 | $0.000000000000000000 | $608.43 | $0.00008517 | $0.00008610 |
2024-04-22 | $0.000000000000000000 | $291.29 | $0.00008162 | $0.00008517 |
2024-04-21 | $0.000000000000000000 | $49.08 | $0.00008093 | $0.00008162 |
Want data in another currency? Use our API